Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 04.07.25 |
95.60 | G | 0.10% | 0.10 | 28.09.37 | 11.83 | 0.88% | - | |
0.5 Kt Ge 30 17:00:00 / 04.07.25 |
100.25 | G | 0.05% | 0.05 | 27.11.30 | 5.31 | 0.45% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 04.07.25 |
99.80 | G | 0.05% | 0.05 | 28.11.31 | 6.29 | 0.53% | - | |
0.5 Kt Ge 56 17:00:00 / 04.07.25 |
84.00 | G | 0.12% | 0.10 | 31.10.56 | 28.68 | 1.11% | - | |
0.5 Kt SO 30 16:25:02 / 04.07.25 |
101.05 | B | 0.65% | 0.65 | 16.10.30 | 5.20 | 0.30% | - | |
0.55 KT BS 29 Bd 17:00:00 / 04.07.25 |
101.15 | G | 0.00% | 0.00 | 13.12.29 | 4.38 | 0.29% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 04.07.25 |
96.30 | G | 0.10% | 0.10 | 24.03.38 | 12.24 | 0.91% | - | |
0.6 Kt Ge 46 Bds 16:23:24 / 04.07.25 |
90.65 | G | 0.06% | 0.05 | 04.07.46 | 19.70 | 1.10% | - | |
0.625 BL 36 17:00:00 / 04.07.25 |
98.55 | G | 0.10% | 0.10 | 26.02.36 | 10.29 | 0.77% | - | |
0.625 Kt Be 32 17:00:00 / 04.07.25 |
100.60 | G | 0.00% | 0.00 | 11.02.32 | 6.46 | 0.53% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 04.07.25 |
98.90 | G | 0.05% | 0.05 | 27.03.35 | 9.44 | 0.74% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 04.07.25 |
97.00 | G | 0.05% | 0.05 | 23.11.37 | 11.84 | 0.96% | - | |
0.7 KT BS 30 Bd 17:00:00 / 04.07.25 |
101.40 | G | 0.05% | 0.05 | 06.09.30 | 5.06 | 0.43% | - | |
0.7 KT SO 34 Bd 17:00:00 / 04.07.25 |
99.90 | G | 0.20% | 0.20 | 13.12.34 | 9.12 | 0.71% | - | |
0.75 Kt-Bas Land 32 13:24:42 / 04.07.25 |
101.25 | G | 0.05% | 0.05 | 24.06.32 | 6.81 | 0.57% | - | |
0.75 Neuenburg 33 17:00:00 / 04.07.25 |
100.45 | G | 0.05% | 0.05 | 28.11.33 | 8.13 | 0.69% | - | |
0.85 KT ZH 36 Bd 16:57:41 / 04.07.25 |
100.50 | G | 0.05% | 0.05 | 24.09.36 | 10.67 | 0.80% | - | |
0.9 CT TI 55 Nts 17:00:00 / 04.07.25 |
93.55 | G | 0.16% | 0.15 | 14.10.55 | 26.29 | 1.15% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 04.07.25 |
95.20 | G | 0.11% | 0.10 | 22.11.51 | 23.22 | 1.16% | - | |
0.95 KT BE 41 Bd 17:00:00 / 04.07.25 |
99.60 | G | 0.05% | 0.05 | 25.10.41 | 15.07 | 0.98% | - | |
1 BL 27 17:00:00 / 04.07.25 |
101.55 | G | -0.05% | -0.05 | 30.03.27 | 1.72 | 0.10% | - | |
1 Canton Geneve 26 17:00:00 / 04.07.25 |
101.08 | G | -0.01% | -0.01 | 29.09.26 | 1.22 | 0.12% | - | |
1 Kt Basel-Land 40 17:00:00 / 04.07.25 |
101.05 | G | 0.05% | 0.05 | 05.03.40 | 13.67 | 0.92% | - | |
1 Kt SO 45 16:23:24 / 04.07.25 |
99.75 | G | 0.10% | 0.10 | 20.02.45 | 17.84 | 1.01% | - | |
1 Kt ZH 25 17:00:00 / 04.07.25 |
100.48 | B | -0.01% | -0.01 | 03.12.25 | 0.40 | -0.19% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Geneve 28 Obl 16:58:05 / 04.07.25 |
100.15 | G | -0.20% | 0.40% | 3.30% | 0.45% | |
1.15 KT BL 33 Bd 17:00:00 / 04.07.25 |
104.10 | G | -0.81% | 0.43% | 3.28% | 1.05% | |
2 Kt LU 33 17:00:00 / 04.07.25 |
111.25 | G | -0.76% | 0.50% | 3.25% | -1.16% | |
1.7 Ct TI 33 17:00:00 / 04.07.25 |
108.25 | G | -0.69% | 1.67% | 3.24% | 0.23% | |
1.45 kt ZH 29 Obl 17:00:00 / 04.07.25 |
105.15 | G | -0.43% | 0.29% | 3.23% | 0.19% | |
1.5 Kt Ge 32 17:00:00 / 04.07.25 |
106.35 | G | -0.42% | 0.62% | 3.20% | -0.70% | |
2 Kt SG 38 17:00:00 / 04.07.25 |
114.10 | G | -1.38% | 0.04% | 3.17% | -1.28% | |
1.52 Kt Luzern 43 17:00:00 / 04.07.25 |
109.35 | G | -2.06% | -0.14% | 3.16% | -2.58% | |
0.25 CtTicino 28 -S 17:00:00 / 04.07.25 |
99.95 | G | -0.20% | 0.30% | 3.15% | 0.25% | |
1.75 Kt Ge 33 17:00:00 / 04.07.25 |
108.45 | G | -0.73% | 0.28% | 3.09% | -3.29% | |
1.45 Kt ZH 34 TOK 17:00:00 / 04.07.25 |
106.95 | G | -1.11% | 0.47% | 3.09% | -1.38% | |
1.75 Ct Geneve 34 17:00:00 / 04.07.25 |
108.95 | G | -0.77% | 0.55% | 3.08% | -0.54% | |
0.6 Kt Ge 46 Bds 16:23:24 / 04.07.25 |
90.65 | G | -3.46% | 0.11% | 3.07% | -2.99% | |
1.25 Kt Be 30 17:00:00 / 04.07.25 |
104.30 | G | -0.43% | 0.38% | 3.07% | -0.24% | |
0.25 Kt Ge 27-S 17:00:00 / 04.07.25 |
100.15 | G | -0.20% | 0.70% | 3.03% | 0.60% | |
1.2 KT BE 39 Bd 17:00:00 / 04.07.25 |
103.85 | G | -1.52% | 0.29% | 3.03% | -2.40% | |
2 Kt VD 33 17:00:00 / 04.07.25 |
111.00 | G | -0.72% | 0.41% | 2.97% | -1.20% | |
1.2 KT ZH 30 Bd 17:00:00 / 04.07.25 |
104.00 | G | -0.38% | 0.48% | 2.92% | -0.24% | |
2 Kt SO 38 17:00:00 / 04.07.25 |
114.00 | G | -1.43% | 0.09% | 2.89% | -2.44% | |
0.25 Kt Graubuen 27 17:00:00 / 04.07.25 |
100.10 | G | -0.10% | 0.50% | 2.82% | 0.35% | |
2 Ct Geneve 41 17:00:00 / 04.07.25 |
115.05 | G | -2.00% | -0.30% | 2.77% | -1.16% | |
1.375 BL 34 17:00:00 / 04.07.25 |
106.00 | G | -0.94% | 0.43% | 2.77% | -4.19% | |
1.625 Kt Ge 29 17:00:00 / 04.07.25 |
105.25 | G | -0.38% | 0.14% | 2.73% | -0.38% | |
2 Kt TI 37 Nts 17:00:00 / 04.07.25 |
112.55 | G | -1.45% | 0.09% | 2.69% | -1.99% | |
1.75 Kt TI 31 Obl 17:00:00 / 04.07.25 |
107.00 | G | -0.74% | 0.23% | 2.69% | 0.37% |