×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.1 Kt ZH 45 Obl
10:51:41 / 12.02.25
86.55 G -0.35% -0.30 23.06.45 20.13 0.80% -
0.125 BL 26
10:45:07 / 12.02.25
99.87 G -0.01% -0.01 26.02.26 1.03 0.24% -
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 06.03.25 0.06 0.45% -
0.125 Kt Ge 32
11:48:36 / 12.02.25
96.40 G -0.05% -0.05 28.05.32 7.25 0.62% -
0.125 Kt LU 29 Obl
11:37:59 / 12.02.25
98.80 G 0.00% 0.00 20.06.29 4.34 0.40% -
0.15 Kt Jura 30 Obl
11:37:56 / 12.02.25
98.00 G -0.05% -0.05 22.05.30 5.25 0.53% -
0.2 Kt Be 36 Obl
11:09:49 / 12.02.25
93.80 G -0.05% -0.05 26.11.36 11.65 0.75% -
0.2 Kt Ge 35 Obl
11:48:34 / 12.02.25
94.45 G -0.05% -0.05 28.09.35 10.51 0.74% -
0.2 Kt SG 41 Obl
11:48:38 / 12.02.25
90.15 G -0.22% -0.20 28.11.41 16.50 0.82% -
0.2 Kt Solothurn 28
11:48:31 / 12.02.25
99.10 G 0.00% 0.00 15.12.28 3.82 0.44% -
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.00% 0.00 08.05.28 3.22 0.48% -
0.25 Geneve 28 Obl
11:48:36 / 12.02.25
99.50 G 0.00% 0.00 15.02.28 2.99 0.42% -
0.25 Kt Aargau 29
11:37:52 / 12.02.25
98.95 G -0.05% -0.05 11.12.29 4.80 0.46% -
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.00% 0.00 29.11.27 2.78 0.38% -
0.25 Kt Ge 40 Obl
11:48:31 / 12.02.25
91.15 G -0.27% -0.25 15.06.40 15.02 0.85% -
0.25 Kt Graubuen 27
10:53:18 / 12.02.25
99.50 G -0.05% -0.05 26.11.27 2.78 0.41% -
0.25 Kt ZH Obl
11:48:35 / 12.02.25
92.55 G -0.05% -0.05 12.07.39 14.14 0.80% -
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.00% 0.00 27.11.26 1.78 0.38% -
0.3 Kt Ge 39
11:48:35 / 12.02.25
92.70 G -0.11% -0.10 28.11.39 14.46 0.82% -
0.3 Kt NE 39
11:48:33 / 12.02.25
92.65 G -0.11% -0.10 19.07.39 14.10 0.84% -
0.35 Kt Be 34 -S
10:51:49 / 12.02.25
96.60 G 0.00% 0.00 08.05.34 9.07 0.73% -
0.35 Kt NE 50 Obl
11:48:36 / 12.02.25
86.75 G -0.12% -0.10 14.07.50 24.21 0.93% -
0.375 Kt Aargau 31
11:48:31 / 12.02.25
99.10 G -0.05% -0.05 17.02.31 5.93 0.52% -
0.375 Kt Ge 30 Obl
11:48:31 / 12.02.25
99.25 G -0.05% -0.05 27.02.30 4.98 0.52% -
0.375 Kt Thurgau 25
11:17:01 / 12.02.25
99.98 G 0.00% 0.00 12.06.25 0.33 0.44% -
86.55
-0.35%
99.87
-0.01%
99.98
0.00%
96.40
-0.05%
98.80
0.00%
98.00
-0.05%
93.80
-0.05%
94.45
-0.05%
90.15
-0.22%
99.10
0.00%
99.25
0.00%
99.50
0.00%
98.95
-0.05%
99.65
0.00%
91.15
-0.27%
99.50
-0.05%
92.55
-0.05%
99.85
0.00%
92.70
-0.11%
92.65
-0.11%
96.60
0.00%
86.75
-0.12%
99.10
-0.05%
99.25
-0.05%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1.8 Kt TI 43
11:48:32 / 12.02.25
115.15 G 2.22% 0.13% 9.87% -0.04%
2.375 Kt Luzern 27
17:00:00 / 11.02.25
104.65 G -0.48% -0.14% 0.72% -0.05%
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G -0.03% 0.09% 1.05% -0.05%
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.30% 0.50% 3.31% -0.05%
1.625 Kt ZH 26
10:53:17 / 12.02.25
101.97 G 0.04% -0.07% 0.88% -0.07%
1.7 Ct TI 33
10:40:02 / 12.02.25
108.65 G 0.88% 0.74% 5.79% -0.09%
1.125 Kt SO 27
11:08:55 / 12.02.25
101.95 G 0.25% 0.25% 2.31% -0.10%
0.01 Kt ZH 26 Obl
17:00:00 / 11.02.25
99.55 G 0.15% 0.40% 2.42% -0.10%
1.75 Kt Be 25
11:02:27 / 12.02.25
100.88 G -0.06% -0.08% 0.19% -0.12%
1.5 Kt Ge 27
17:00:00 / 11.02.25
102.65 G 0.15% 0.20% 1.48% -0.15%
1.25 Kt Ge 26
17:00:00 / 11.02.25
101.60 G 0.10% 0.35% 1.65% -0.15%
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.15% 0.45% 2.52% -0.15%
1 Canton Geneve 26
11:28:39 / 12.02.25
101.00 G 0.05% 0.15% 1.66% -0.20%
0.4 Kt Ge 36
11:09:45 / 12.02.25
96.05 G 1.16% 0.31% 7.98% -0.21%
0 Kt ZH 33 Obl
11:48:24 / 12.02.25
94.50 G 0.80% 0.00% 7.28% -0.21%
2 Kt Ge 26
11:08:44 / 12.02.25
101.82 G 0.00% 0.00% 0.20% -0.23%
1.25 Kt NE 27
10:51:45 / 12.02.25
102.35 G 0.24% 0.34% 2.61% -0.24%
2.25 Kt Bern 26
10:37:02 / 12.02.25
102.28 G -0.03% -0.15% 0.14% -0.24%
0.75 Kt-Bas Land 32
11:09:50 / 12.02.25
101.20 G 0.05% 0.40% 5.58% -0.25%
0.5 Kt SO 30
10:51:50 / 12.02.25
100.70 B 0.90% 0.80% 6.11% -0.25%
0.25 Geneve 28 Obl
11:48:36 / 12.02.25
99.50 G 0.30% 0.45% 3.06% -0.25%
0 BS 26 Obl -S
11:47:41 / 12.02.25
99.50 G -0.05% -0.10% 2.52% -0.25%
0.2 Kt Solothurn 28
11:48:31 / 12.02.25
99.10 G 0.46% 0.56% 4.10% -0.25%
0 Kt Ge 28 Obl
11:09:46 / 12.02.25
98.65 G 0.36% 0.61% 4.28% -0.25%
0 Kt NE 29 Obl
11:48:37 / 12.02.25
97.55 G 0.67% 0.77% 5.12% -0.26%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:24:38 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
11:24:38 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
11:24:38 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
11:24:38 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:24:38 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
11:24:38 / 11.02.25
0.2181 0.0876
2024
USA 5J.
11:24:38 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:24:38 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
11:24:38 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
11:24:38 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
11:24:38 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:24:38 / 11.02.25