×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:51:41 / 12.02.25 |
86.55 | G | -0.35% | -0.30 | 23.06.45 | 20.13 | 0.80% | - | |
0.125 BL 26 10:45:07 / 12.02.25 |
99.87 | G | -0.01% | -0.01 | 26.02.26 | 1.03 | 0.24% | - | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 06.03.25 | 0.06 | 0.45% | - | |
0.125 Kt Ge 32 11:48:36 / 12.02.25 |
96.40 | G | -0.05% | -0.05 | 28.05.32 | 7.25 | 0.62% | - | |
0.125 Kt LU 29 Obl 11:37:59 / 12.02.25 |
98.80 | G | 0.00% | 0.00 | 20.06.29 | 4.34 | 0.40% | - | |
0.15 Kt Jura 30 Obl 11:37:56 / 12.02.25 |
98.00 | G | -0.05% | -0.05 | 22.05.30 | 5.25 | 0.53% | - | |
0.2 Kt Be 36 Obl 11:09:49 / 12.02.25 |
93.80 | G | -0.05% | -0.05 | 26.11.36 | 11.65 | 0.75% | - | |
0.2 Kt Ge 35 Obl 11:48:34 / 12.02.25 |
94.45 | G | -0.05% | -0.05 | 28.09.35 | 10.51 | 0.74% | - | |
0.2 Kt SG 41 Obl 11:48:38 / 12.02.25 |
90.15 | G | -0.22% | -0.20 | 28.11.41 | 16.50 | 0.82% | - | |
0.2 Kt Solothurn 28 11:48:31 / 12.02.25 |
99.10 | G | 0.00% | 0.00 | 15.12.28 | 3.82 | 0.44% | - | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.00% | 0.00 | 08.05.28 | 3.22 | 0.48% | - | |
0.25 Geneve 28 Obl 11:48:36 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 15.02.28 | 2.99 | 0.42% | - | |
0.25 Kt Aargau 29 11:37:52 / 12.02.25 |
98.95 | G | -0.05% | -0.05 | 11.12.29 | 4.80 | 0.46% | - | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.00% | 0.00 | 29.11.27 | 2.78 | 0.38% | - | |
0.25 Kt Ge 40 Obl 11:48:31 / 12.02.25 |
91.15 | G | -0.27% | -0.25 | 15.06.40 | 15.02 | 0.85% | - | |
0.25 Kt Graubuen 27 10:53:18 / 12.02.25 |
99.50 | G | -0.05% | -0.05 | 26.11.27 | 2.78 | 0.41% | - | |
0.25 Kt ZH Obl 11:48:35 / 12.02.25 |
92.55 | G | -0.05% | -0.05 | 12.07.39 | 14.14 | 0.80% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.00% | 0.00 | 27.11.26 | 1.78 | 0.38% | - | |
0.3 Kt Ge 39 11:48:35 / 12.02.25 |
92.70 | G | -0.11% | -0.10 | 28.11.39 | 14.46 | 0.82% | - | |
0.3 Kt NE 39 11:48:33 / 12.02.25 |
92.65 | G | -0.11% | -0.10 | 19.07.39 | 14.10 | 0.84% | - | |
0.35 Kt Be 34 -S 10:51:49 / 12.02.25 |
96.60 | G | 0.00% | 0.00 | 08.05.34 | 9.07 | 0.73% | - | |
0.35 Kt NE 50 Obl 11:48:36 / 12.02.25 |
86.75 | G | -0.12% | -0.10 | 14.07.50 | 24.21 | 0.93% | - | |
0.375 Kt Aargau 31 11:48:31 / 12.02.25 |
99.10 | G | -0.05% | -0.05 | 17.02.31 | 5.93 | 0.52% | - | |
0.375 Kt Ge 30 Obl 11:48:31 / 12.02.25 |
99.25 | G | -0.05% | -0.05 | 27.02.30 | 4.98 | 0.52% | - | |
0.375 Kt Thurgau 25 11:17:01 / 12.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.33 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.8 Kt TI 43 11:48:32 / 12.02.25 |
115.15 | G | 2.22% | 0.13% | 9.87% | -0.04% | |
2.375 Kt Luzern 27 17:00:00 / 11.02.25 |
104.65 | G | -0.48% | -0.14% | 0.72% | -0.05% | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | -0.03% | 0.09% | 1.05% | -0.05% | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.30% | 0.50% | 3.31% | -0.05% | |
1.625 Kt ZH 26 10:53:17 / 12.02.25 |
101.97 | G | 0.04% | -0.07% | 0.88% | -0.07% | |
1.7 Ct TI 33 10:40:02 / 12.02.25 |
108.65 | G | 0.88% | 0.74% | 5.79% | -0.09% | |
1.125 Kt SO 27 11:08:55 / 12.02.25 |
101.95 | G | 0.25% | 0.25% | 2.31% | -0.10% | |
0.01 Kt ZH 26 Obl 17:00:00 / 11.02.25 |
99.55 | G | 0.15% | 0.40% | 2.42% | -0.10% | |
1.75 Kt Be 25 11:02:27 / 12.02.25 |
100.88 | G | -0.06% | -0.08% | 0.19% | -0.12% | |
1.5 Kt Ge 27 17:00:00 / 11.02.25 |
102.65 | G | 0.15% | 0.20% | 1.48% | -0.15% | |
1.25 Kt Ge 26 17:00:00 / 11.02.25 |
101.60 | G | 0.10% | 0.35% | 1.65% | -0.15% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.15% | 0.45% | 2.52% | -0.15% | |
1 Canton Geneve 26 11:28:39 / 12.02.25 |
101.00 | G | 0.05% | 0.15% | 1.66% | -0.20% | |
0.4 Kt Ge 36 11:09:45 / 12.02.25 |
96.05 | G | 1.16% | 0.31% | 7.98% | -0.21% | |
0 Kt ZH 33 Obl 11:48:24 / 12.02.25 |
94.50 | G | 0.80% | 0.00% | 7.28% | -0.21% | |
2 Kt Ge 26 11:08:44 / 12.02.25 |
101.82 | G | 0.00% | 0.00% | 0.20% | -0.23% | |
1.25 Kt NE 27 10:51:45 / 12.02.25 |
102.35 | G | 0.24% | 0.34% | 2.61% | -0.24% | |
2.25 Kt Bern 26 10:37:02 / 12.02.25 |
102.28 | G | -0.03% | -0.15% | 0.14% | -0.24% | |
0.75 Kt-Bas Land 32 11:09:50 / 12.02.25 |
101.20 | G | 0.05% | 0.40% | 5.58% | -0.25% | |
0.5 Kt SO 30 10:51:50 / 12.02.25 |
100.70 | B | 0.90% | 0.80% | 6.11% | -0.25% | |
0.25 Geneve 28 Obl 11:48:36 / 12.02.25 |
99.50 | G | 0.30% | 0.45% | 3.06% | -0.25% | |
0 BS 26 Obl -S 11:47:41 / 12.02.25 |
99.50 | G | -0.05% | -0.10% | 2.52% | -0.25% | |
0.2 Kt Solothurn 28 11:48:31 / 12.02.25 |
99.10 | G | 0.46% | 0.56% | 4.10% | -0.25% | |
0 Kt Ge 28 Obl 11:09:46 / 12.02.25 |
98.65 | G | 0.36% | 0.61% | 4.28% | -0.25% | |
0 Kt NE 29 Obl 11:48:37 / 12.02.25 |
97.55 | G | 0.67% | 0.77% | 5.12% | -0.26% |