Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 Kt Graubuen 27 17:00:00 / 04.07.25 |
100.10 | G | -0.05% | -0.05 | 26.11.27 | 2.38 | 0.21% | - | |
0.25 Kt Ge 27-S 17:00:00 / 04.07.25 |
100.15 | G | 0.00% | 0.00 | 29.11.27 | 2.38 | 0.19% | - | |
1.125 Kt SO 27 17:00:00 / 04.07.25 |
102.25 | G | 0.00% | 0.00 | 29.11.27 | 2.36 | 0.18% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 04.07.25 |
102.60 | G | 0.00% | 0.00 | 01.12.27 | 2.36 | 0.21% | - | |
1.5 Kt Ge 28 17:00:00 / 04.07.25 |
103.30 | G | 0.00% | 0.00 | 27.01.28 | 2.51 | 0.20% | - | |
1.25 Kt Be 28 17:00:00 / 04.07.25 |
102.65 | G | 0.00% | 0.00 | 07.02.28 | 2.54 | 0.22% | - | |
0.25 Geneve 28 Obl 16:58:05 / 04.07.25 |
100.15 | G | 0.00% | 0.00 | 15.02.28 | 2.60 | 0.19% | - | |
0.25 CtTicino 28 -S 17:00:00 / 04.07.25 |
99.95 | G | 0.00% | 0.00 | 08.05.28 | 2.83 | 0.27% | - | |
0 Kt Ge 28 Obl 17:00:00 / 04.07.25 |
99.40 | G | 0.00% | 0.00 | 26.05.28 | 2.88 | 0.21% | - | |
0 Kt ZH 28 Obl 17:00:00 / 04.07.25 |
99.50 | G | 0.00% | 0.00 | 23.06.28 | 2.96 | 0.17% | - | |
1.5 BL 28 17:00:00 / 04.07.25 |
103.80 | G | 0.00% | 0.00 | 26.06.28 | 2.92 | 0.21% | - | |
1.75 Kt SG 28 17:00:00 / 04.07.25 |
104.70 | G | 0.05% | 0.05 | 18.07.28 | 2.93 | 0.19% | - | |
1.5 BS 28 Anl 17:00:00 / 04.07.25 |
103.85 | G | 0.00% | 0.00 | 21.07.28 | 2.95 | 0.23% | - | |
2.125 Kt Ge 28 17:00:00 / 04.07.25 |
106.15 | G | 0.00% | 0.00 | 27.10.28 | 3.18 | 0.25% | - | |
0.2 Kt Solothurn 28 17:00:00 / 04.07.25 |
99.75 | G | 0.00% | 0.00 | 15.12.28 | 3.42 | 0.27% | - | |
2 Kt Aargau 28 17:00:00 / 04.07.25 |
106.00 | G | 0.00% | 0.00 | 15.12.28 | 3.32 | 0.24% | - | |
1.2 BS 28 Anl 17:00:00 / 04.07.25 |
103.15 | G | 0.00% | 0.00 | 22.12.28 | 3.39 | 0.28% | - | |
0 Kt TI 29 Obl 13:45:10 / 04.07.25 |
98.70 | G | 0.00% | 0.00 | 18.04.29 | 3.78 | 0.35% | - | |
2.625 Kt Basel-La29 17:00:00 / 04.07.25 |
108.85 | G | 0.00% | 0.00 | 10.05.29 | 3.70 | 0.30% | - | |
1.5 Kt Be 29 17:00:00 / 04.07.25 |
104.60 | G | 0.00% | 0.00 | 15.05.29 | 3.77 | 0.30% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 04.07.25 |
99.35 | G | 0.05% | 0.05 | 20.06.29 | 3.94 | 0.29% | - | |
0 Kt Appenzell 29 17:00:00 / 04.07.25 |
98.55 | G | 0.00% | 0.00 | 16.07.29 | 4.02 | 0.36% | - | |
1.625 Kt Ge 29 17:00:00 / 04.07.25 |
105.25 | G | 0.00% | 0.00 | 30.07.29 | 3.91 | 0.32% | - | |
0 BS 29 Obl 17:00:00 / 04.07.25 |
98.60 | G | 0.00% | 0.00 | 05.09.29 | 4.16 | 0.34% | - | |
2.25 Kt Ge 29 17:00:00 / 04.07.25 |
107.95 | G | 0.05% | 0.05 | 20.09.29 | 4.00 | 0.34% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 04.07.25 |
96.95 | G | -0.41% | 0.94% | 4.64% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 04.07.25 |
99.35 | G | -0.25% | 0.61% | 3.92% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 04.07.25 |
98.80 | G | -0.30% | 0.71% | 4.50% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 04.07.25 |
93.25 | G | -1.43% | 0.59% | 4.90% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 04.07.25 |
94.05 | G | -1.05% | 0.59% | 4.80% | -0.26% | |
0.2 Kt SG 41 Obl 17:00:00 / 04.07.25 |
87.50 | G | -1.96% | -0.23% | 3.37% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 04.07.25 |
99.75 | G | -0.35% | 0.40% | 3.69% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 04.07.25 |
99.95 | G | -0.20% | 0.30% | 3.15% | 0.25% | |
0.25 Geneve 28 Obl 16:58:05 / 04.07.25 |
100.15 | G | -0.20% | 0.40% | 3.30% | 0.45% | |
0.25 Kt Aargau 29 17:00:00 / 04.07.25 |
99.70 | G | -0.30% | 0.00% | 4.13% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 04.07.25 |
100.15 | G | -0.20% | 0.70% | 3.03% | 0.60% | |
0.25 Kt Ge 40 Obl 16:23:19 / 04.07.25 |
89.55 | G | -1.70% | 0.39% | 4.31% | -2.66% | |
0.25 Kt Graubuen 27 17:00:00 / 04.07.25 |
100.10 | G | -0.10% | 0.50% | 2.82% | 0.35% | |
0.25 Kt ZH Obl 17:00:00 / 04.07.25 |
91.05 | G | -1.30% | 0.61% | 3.53% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 04.07.25 |
100.25 | G | -0.05% | 0.30% | 2.25% | 0.35% | |
0.3 Kt Ge 39 13:28:23 / 04.07.25 |
90.85 | G | -3.97% | 0.89% | 4.31% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 04.07.25 |
90.60 | G | -1.58% | 0.28% | 3.49% | 2.90% | |
0.35 Kt Be 34 -S 17:00:00 / 04.07.25 |
97.20 | G | -0.66% | 1.25% | 4.69% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 04.07.25 |
81.95 | G | -2.73% | -0.97% | 0.43% | -7.92% | |
0.375 Kt Aargau 31 17:00:00 / 04.07.25 |
99.75 | G | -0.50% | 0.66% | 4.56% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 04.07.25 |
99.90 | G | -0.40% | 0.50% | 4.01% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 04.07.25 |
95.45 | G | -1.09% | 0.53% | 4.38% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 04.07.25 |
87.30 | G | -2.19% | -1.19% | 2.11% | -4.64% | |
0.5 BS 35 17:00:00 / 04.07.25 |
97.80 | G | -1.66% | 0.72% | 3.66% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 04.07.25 |
98.65 | G | -0.90% | 0.82% | 3.90% | -0.35% |