Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BS 28 Anl 17:00:00 / 18.07.25 |
103.70 | G | 0.00% | 0.00 | 21.07.28 | 2.95 | 0.26% | - | |
1.625 Kt ZH 26 17:00:00 / 18.07.25 |
101.55 | G | 0.00% | 0.00 | 29.07.26 | 1.00 | 0.10% | - | |
1.75 Kt SG 28 17:00:00 / 18.07.25 |
104.50 | G | 0.00% | 0.00 | 18.07.28 | 2.94 | 0.24% | - | |
2 Kt Ge 26 17:00:00 / 18.07.25 |
101.25 | G | 0.00% | 0.00 | 20.03.26 | 0.66 | 0.11% | - | |
2.625 Kt Basel-La29 17:00:00 / 18.07.25 |
108.65 | G | 0.00% | 0.00 | 10.05.29 | 3.66 | 0.33% | - | |
2.25 Kt Bern 26 17:00:00 / 18.07.25 |
101.63 | G | -0.01% | -0.01 | 20.04.26 | 0.74 | 0.06% | - | |
1.25 Kt Ge 26 17:00:00 / 18.07.25 |
101.42 | G | -0.01% | -0.01 | 26.10.26 | 1.25 | 0.12% | - | |
1.75 Kt Be 25 17:00:00 / 18.07.25 |
100.28 | G | -0.01% | -0.01 | 24.09.25 | 0.17 | 0.12% | - | |
0 BS 26 Obl -S 17:00:00 / 18.07.25 |
99.90 | G | -0.01% | -0.01 | 04.09.26 | 1.12 | 0.09% | - | |
3 Kt NE 26 Obl 17:00:00 / 18.07.25 |
103.97 | G | -0.02% | -0.02 | 21.12.26 | 1.39 | 0.19% | - | |
2.625 BL 30 17:00:00 / 18.07.25 |
110.45 | G | -0.05% | -0.05 | 10.05.30 | 4.57 | 0.42% | - | |
2.25 Kt Ge 29 17:00:00 / 18.07.25 |
107.65 | G | -0.05% | -0.05 | 20.09.29 | 3.96 | 0.39% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 18.07.25 |
106.70 | G | -0.05% | -0.05 | 21.04.31 | 5.51 | 0.56% | - | |
2.125 Kt Ge 28 17:00:00 / 18.07.25 |
105.90 | G | -0.05% | -0.05 | 27.10.28 | 3.15 | 0.31% | - | |
2 Kt Aargau 28 17:00:00 / 18.07.25 |
105.80 | G | -0.05% | -0.05 | 15.12.28 | 3.29 | 0.28% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 18.07.25 |
105.65 | G | -0.05% | -0.05 | 19.09.30 | 4.93 | 0.51% | - | |
1.625 Kt Ge 29 17:00:00 / 18.07.25 |
105.00 | G | -0.05% | -0.05 | 30.07.29 | 3.87 | 0.37% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 18.07.25 |
104.55 | G | -0.05% | -0.05 | 24.06.37 | 11.13 | 0.90% | - | |
1.5 Kt Be 29 17:00:00 / 18.07.25 |
104.35 | G | -0.05% | -0.05 | 15.05.29 | 3.73 | 0.35% | - | |
2.375 Kt Luzern 27 17:00:00 / 18.07.25 |
104.20 | G | -0.05% | -0.05 | 15.06.27 | 1.87 | 0.16% | - | |
1.25 Kt Be 30 17:00:00 / 18.07.25 |
104.00 | G | -0.05% | -0.05 | 12.09.30 | 4.96 | 0.46% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 18.07.25 |
103.70 | G | -0.05% | -0.05 | 07.03.30 | 4.51 | 0.39% | - | |
1.5 BL 28 17:00:00 / 18.07.25 |
103.60 | G | -0.05% | -0.05 | 26.06.28 | 2.88 | 0.26% | - | |
1.5 Kt Ge 28 17:00:00 / 18.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.47 | 0.22% | - | |
1.5 Kt Ge 27 17:00:00 / 18.07.25 |
102.45 | G | -0.05% | -0.05 | 28.05.27 | 1.84 | 0.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 18.07.25 |
96.55 | G | -0.41% | 0.36% | 3.20% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.07.25 |
99.15 | G | -0.20% | 0.30% | 3.23% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.07.25 |
98.50 | G | -1.05% | 0.25% | 3.52% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 18.07.25 |
92.50 | G | -1.54% | 0.00% | 2.66% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 18.07.25 |
93.35 | G | -1.63% | 0.00% | 2.69% | -1.62% | |
0.2 Kt SG 41 Obl 17:00:00 / 18.07.25 |
86.50 | G | -2.14% | -1.20% | 0.52% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 18.07.25 |
99.60 | G | -0.20% | 0.10% | 3.10% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 18.07.25 |
99.95 | G | -0.05% | 0.10% | 2.72% | 0.25% | |
0.25 Geneve 28 Obl 17:00:00 / 18.07.25 |
100.40 | B | -0.05% | 0.20% | 2.88% | 0.65% | |
0.25 Kt Aargau 29 17:00:00 / 18.07.25 |
99.50 | G | -0.30% | 0.20% | 3.43% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 18.07.25 |
100.10 | G | -0.15% | 0.05% | 2.56% | 0.25% | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.07.25 |
88.65 | G | -1.88% | -0.89% | 1.48% | -3.64% | |
0.25 Kt Graubuen 27 17:00:00 / 18.07.25 |
100.10 | G | -0.10% | 0.15% | 2.35% | 0.15% | |
0.25 Kt ZH Obl 17:00:00 / 18.07.25 |
90.25 | G | -1.68% | -0.55% | 1.00% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.07.25 |
100.25 | G | 0.03% | 0.05% | 1.98% | 0.35% | |
0.3 Kt Ge 39 17:00:00 / 18.07.25 |
90.15 | G | -1.26% | -0.50% | 1.74% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 18.07.25 |
89.60 | G | -1.80% | -1.16% | 0.67% | 2.90% | |
0.35 Kt Be 34 -S 17:00:00 / 18.07.25 |
96.55 | G | -0.77% | 0.68% | 2.98% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 18.07.25 |
81.25 | G | -2.91% | -1.03% | -3.32% | -8.71% | |
0.375 Kt Aargau 31 17:00:00 / 18.07.25 |
99.40 | G | -0.45% | 0.20% | 3.43% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 18.07.25 |
99.65 | G | -0.30% | 0.10% | 3.16% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 18.07.25 |
94.75 | G | -1.20% | 0.00% | 2.21% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 18.07.25 |
86.60 | G | -2.19% | -1.42% | -0.80% | -5.41% | |
0.5 BS 35 17:00:00 / 18.07.25 |
97.25 | G | -1.07% | 0.00% | 1.83% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.07.25 |
98.10 | G | -0.91% | 0.20% | 2.13% | -0.35% |