US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.85 KT ZH 36 Bd 17:00:00 / 10.07.25 |
100.15 | G | 0.00% | 0.00 | 24.09.36 | 10.65 | 0.84% | - | |
1 Kt ZH 25 17:00:00 / 10.07.25 |
100.46 | B | 0.00% | 0.00 | 03.12.25 | 0.39 | -0.19% | - | |
1 Kt ZH 27 17:00:00 / 10.07.25 |
101.95 | G | 0.00% | 0.00 | 06.10.27 | 2.20 | 0.12% | - | |
1.125 Kt SO 27 17:00:00 / 10.07.25 |
102.20 | G | 0.00% | 0.00 | 29.11.27 | 2.34 | 0.20% | - | |
1.25 Kt Be 28 17:00:00 / 10.07.25 |
102.60 | G | 0.00% | 0.00 | 07.02.28 | 2.53 | 0.23% | - | |
1.25 Kt NE 27 17:00:00 / 10.07.25 |
102.30 | G | 0.00% | 0.00 | 24.09.27 | 2.16 | 0.20% | - | |
1.4 BS 27 Anl 17:00:00 / 10.07.25 |
102.90 | G | 0.00% | 0.00 | 24.11.27 | 2.32 | 0.17% | - | |
1.5 BS 28 Anl 17:00:00 / 10.07.25 |
103.75 | G | 0.00% | 0.00 | 21.07.28 | 2.93 | 0.25% | - | |
1.5 Kt Ge 27 17:00:00 / 10.07.25 |
102.50 | G | 0.00% | 0.00 | 28.05.27 | 1.86 | 0.16% | - | |
1.5 Kt Ge 28 17:00:00 / 10.07.25 |
103.25 | G | 0.00% | 0.00 | 27.01.28 | 2.49 | 0.21% | - | |
1.8 Kt TI 43 17:00:00 / 10.07.25 |
111.20 | G | 0.00% | 0.00 | 15.05.43 | 15.53 | 1.10% | - | |
1.25 Kt Ge 26 17:00:00 / 10.07.25 |
101.45 | G | -0.01% | -0.01 | 26.10.26 | 1.27 | 0.12% | - | |
1.75 Kt Be 25 17:00:00 / 10.07.25 |
100.32 | G | -0.01% | -0.01 | 24.09.25 | 0.19 | 0.10% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 10.07.25 |
99.92 | G | -0.01% | -0.01 | 07.09.26 | 1.15 | 0.08% | - | |
0 BS 26 Obl -S 17:00:00 / 10.07.25 |
99.90 | G | -0.01% | -0.01 | 04.09.26 | 1.14 | 0.09% | - | |
0 Kt TI 26 Obl 17:00:00 / 10.07.25 |
99.89 | G | -0.01% | -0.01 | 31.03.26 | 0.71 | 0.15% | - | |
2.25 Kt Bern 26 17:00:00 / 10.07.25 |
101.67 | G | -0.03% | -0.03 | 20.04.26 | 0.77 | 0.07% | - | |
1.625 Kt ZH 26 17:00:00 / 10.07.25 |
101.56 | G | -0.03% | -0.03 | 29.07.26 | 1.03 | 0.13% | - | |
2 Kt Ge 26 17:00:00 / 10.07.25 |
101.27 | G | -0.03% | -0.03 | 20.03.26 | 0.68 | 0.14% | - | |
3 Kt NE 26 Obl 17:00:00 / 10.07.25 |
104.03 | G | -0.04% | -0.04 | 21.12.26 | 1.41 | 0.19% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 10.07.25 |
100.22 | G | -0.04% | -0.04 | 27.11.26 | 1.37 | 0.14% | - | |
2.125 Kt TI 34 17:00:00 / 10.07.25 |
111.80 | G | -0.04% | -0.05 | 24.11.34 | 8.54 | 0.81% | - | |
2 Kt LU 33 17:00:00 / 10.07.25 |
110.90 | G | -0.05% | -0.05 | 28.10.33 | 7.66 | 0.65% | - | |
2 Kt VD 33 17:00:00 / 10.07.25 |
110.65 | G | -0.05% | -0.05 | 24.10.33 | 7.65 | 0.67% | - | |
2.625 Kt Basel-La29 17:00:00 / 10.07.25 |
108.70 | G | -0.05% | -0.05 | 10.05.29 | 3.68 | 0.33% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 10.07.25 |
96.70 | G | -0.72% | 0.47% | 4.95% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 10.07.25 |
99.15 | G | -0.50% | 0.30% | 2.69% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 10.07.25 |
98.60 | G | -0.50% | 0.36% | 4.01% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 10.07.25 |
92.85 | G | -1.75% | 0.38% | 3.86% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 10.07.25 |
93.65 | G | -1.99% | 0.32% | 3.77% | -0.99% | |
0.2 Kt SG 41 Obl 17:00:00 / 10.07.25 |
87.15 | G | -2.13% | -0.51% | 1.99% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 10.07.25 |
99.65 | G | -0.50% | 0.10% | 3.37% | 0.45% | |
0.25 CtTicino 28 -S 16:37:25 / 10.07.25 |
99.95 | G | -0.25% | 0.10% | 2.99% | 0.25% | |
0.25 Geneve 28 Obl 16:57:49 / 10.07.25 |
100.05 | G | -0.35% | 0.10% | 3.04% | 0.45% | |
0.25 Kt Aargau 29 17:00:00 / 10.07.25 |
99.55 | G | -0.55% | 0.20% | 2.99% | 0.55% | |
0.25 Kt Ge 27-S 14:59:21 / 10.07.25 |
100.10 | -0.35% | 0.00% | 2.82% | 0.60% | ||
0.25 Kt Ge 40 Obl 16:34:54 / 10.07.25 |
89.25 | G | -1.87% | -0.28% | 3.00% | -2.99% | |
0.25 Kt Graubuen 27 17:00:00 / 10.07.25 |
100.10 | G | -0.20% | 0.05% | 2.56% | 0.15% | |
0.25 Kt ZH Obl 17:00:00 / 10.07.25 |
90.60 | G | -1.95% | -0.27% | 2.31% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 10.07.25 |
100.22 | G | -0.14% | 0.01% | 2.24% | 0.35% | |
0.3 Kt Ge 39 16:26:44 / 10.07.25 |
90.25 | G | -2.16% | -0.28% | 2.96% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 10.07.25 |
90.15 | G | -1.96% | -0.61% | 2.21% | 2.90% | |
0.35 Kt Be 34 -S 17:00:00 / 10.07.25 |
96.80 | G | -0.97% | 0.94% | 4.12% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 10.07.25 |
82.15 | G | -3.06% | 0.00% | -0.60% | -7.70% | |
0.375 Kt Aargau 31 17:00:00 / 10.07.25 |
99.50 | G | -0.75% | 0.30% | 4.02% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 10.07.25 |
99.75 | G | -0.60% | 0.15% | 3.84% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 10.07.25 |
95.10 | G | -1.45% | 0.32% | 3.31% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 10.07.25 |
87.40 | G | -2.79% | -1.19% | 0.58% | -4.53% | |
0.5 BS 35 17:00:00 / 10.07.25 |
97.45 | G | -1.52% | 0.10% | 2.69% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 10.07.25 |
98.35 | G | -1.21% | -0.25% | 3.04% | -0.35% |