×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 Kt Ge 30 Obl 09:53:28 / 12.02.25 |
99.30 | G | 0.00% | 0.00 | 27.02.30 | 4.98 | 0.52% | - | |
0.375 Kt Thurgau 25 11:17:01 / 12.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.33 | 0.44% | - | |
0.5 BS 35 10:51:49 / 12.02.25 |
98.10 | G | 0.00% | 0.00 | 23.02.35 | 9.75 | 0.70% | - | |
0.5 Kt Ge 30 10:51:51 / 12.02.25 |
99.65 | G | 0.00% | 0.00 | 27.11.30 | 5.71 | 0.56% | - | |
0.5 Kt SO 30 10:51:50 / 12.02.25 |
100.70 | B | 0.00% | 0.00 | 16.10.30 | 5.60 | 0.38% | - | |
0.6 KanGenf 38 Obl 10:51:50 / 12.02.25 |
97.35 | G | 0.00% | 0.00 | 24.03.38 | 12.57 | 0.81% | - | |
0.625 BL 36 10:51:40 / 12.02.25 |
99.00 | G | 0.00% | 0.00 | 26.02.36 | 10.63 | 0.72% | - | |
0.7 KT SO 34 Bd 10:51:49 / 12.02.25 |
100.10 | G | 0.00% | 0.00 | 13.12.34 | 9.52 | 0.69% | - | |
0.75 Neuenburg 33 10:51:45 / 12.02.25 |
100.45 | G | 0.00% | 0.00 | 28.11.33 | 8.53 | 0.70% | - | |
0.95 KT BE 41 Bd 10:51:46 / 12.02.25 |
101.85 | G | 0.00% | 0.00 | 25.10.41 | 15.49 | 0.83% | - | |
1 BL 27 10:51:48 / 12.02.25 |
101.45 | G | 0.00% | 0.00 | 30.03.27 | 2.10 | 0.32% | - | |
1 Canton Geneve 26 11:28:39 / 12.02.25 |
101.00 | G | 0.00% | 0.00 | 29.09.26 | 1.62 | 0.38% | - | |
1 Kt ZH 27 09:31:43 / 12.02.25 |
101.65 | G | 0.00% | 0.00 | 06.10.27 | 2.62 | 0.37% | - | |
1.2 BS 28 Anl 11:28:40 / 12.02.25 |
102.90 | G | 0.00% | 0.00 | 22.12.28 | 3.79 | 0.44% | - | |
1.2 KT ZH 30 Bd 11:09:43 / 12.02.25 |
103.60 | G | 0.00% | 0.00 | 07.03.30 | 4.89 | 0.48% | - | |
1.25 Kt Be 27 10:08:44 / 12.02.25 |
101.95 | G | 0.00% | 0.00 | 30.03.27 | 2.09 | 0.33% | - | |
1.25 Kt TI 27 09:46:08 / 12.02.25 |
102.05 | G | 0.00% | 0.00 | 11.06.27 | 2.29 | 0.36% | - | |
1.3 CT TI 35 Bd 11:09:48 / 12.02.25 |
105.00 | G | 0.00% | 0.00 | 26.02.35 | 9.38 | 0.78% | - | |
1.3 KT ZH 37 Bd 10:51:48 / 12.02.25 |
106.50 | G | 0.00% | 0.00 | 24.06.37 | 11.44 | 0.75% | - | |
1.375 BL 34 10:51:49 / 12.02.25 |
106.40 | G | 0.00% | 0.00 | 29.09.34 | 9.06 | 0.69% | - | |
1.4 BS 27 Anl 09:31:42 / 12.02.25 |
102.85 | G | 0.00% | 0.00 | 24.11.27 | 2.74 | 0.37% | - | |
1.45 Kt Be 30 Obl 10:35:00 / 12.02.25 |
104.80 | G | 0.00% | 0.00 | 31.10.30 | 5.51 | 0.59% | - | |
1.45 Kt NE 30 Nts 09:57:40 / 12.02.25 |
105.15 | G | 0.00% | 0.00 | 23.09.30 | 5.40 | 0.52% | - | |
1.45 kt ZH 29 Obl 10:51:50 / 12.02.25 |
104.65 | G | 0.00% | 0.00 | 14.12.29 | 4.70 | 0.47% | - | |
1.5 BS 28 Anl 10:51:49 / 12.02.25 |
103.65 | G | 0.00% | 0.00 | 21.07.28 | 3.35 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:51:41 / 12.02.25 |
86.55 | G | 3.21% | -0.52% | 12.79% | -2.53% | |
0.125 BL 26 10:45:07 / 12.02.25 |
99.87 | G | 0.15% | 0.38% | 2.10% | 0.11% | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | -0.02% | 0.18% | 1.24% | 0.06% | |
0.125 Kt Ge 32 09:57:36 / 12.02.25 |
96.45 | G | 0.89% | 0.52% | 6.22% | -0.57% | |
0.125 Kt LU 29 Obl 10:10:32 / 12.02.25 |
98.85 | G | 0.56% | -0.15% | 4.49% | -0.25% | |
0.15 Kt Jura 30 Obl 09:57:40 / 12.02.25 |
98.05 | G | 0.67% | 0.36% | 4.87% | -0.41% | |
0.2 Kt Be 36 Obl 11:09:49 / 12.02.25 |
93.80 | G | 1.24% | 0.70% | 8.81% | -0.90% | |
0.2 Kt Ge 35 Obl 10:51:40 / 12.02.25 |
94.50 | G | 1.23% | 0.37% | 8.19% | -1.05% | |
0.2 Kt SG 41 Obl 11:09:51 / 12.02.25 |
90.20 | G | 1.86% | -0.28% | 11.68% | -1.58% | |
0.2 Kt Solothurn 28 09:53:32 / 12.02.25 |
99.10 | G | 0.46% | 0.56% | 4.10% | -0.25% | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.25% | 0.30% | 3.49% | -0.65% | |
0.25 Geneve 28 Obl 09:53:29 / 12.02.25 |
99.50 | G | 0.30% | 0.45% | 3.06% | -0.25% | |
0.25 Kt Aargau 29 09:57:39 / 12.02.25 |
99.00 | G | 0.61% | 0.51% | 4.54% | 0.00% | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.30% | 0.50% | 3.31% | -0.05% | |
0.25 Kt Ge 40 Obl 11:09:45 / 12.02.25 |
91.20 | G | 2.41% | 0.38% | 10.99% | -0.87% | |
0.25 Kt Graubuen 27 10:53:18 / 12.02.25 |
99.50 | G | -0.65% | -0.05% | 2.37% | -0.60% | |
0.25 Kt ZH Obl 10:51:46 / 12.02.25 |
92.60 | G | 2.04% | -1.27% | 9.59% | -0.37% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.15% | 0.45% | 2.52% | -0.15% | |
0.3 Kt Ge 39 11:09:50 / 12.02.25 |
92.75 | G | 1.81% | 0.81% | 10.94% | -1.59% | |
0.3 Kt NE 39 11:09:52 / 12.02.25 |
92.70 | G | 2.09% | 0.38% | 10.29% | -0.38% | |
0.35 Kt Be 34 -S 10:51:49 / 12.02.25 |
96.60 | G | 0.94% | 0.82% | 6.04% | 0.56% | |
0.35 Kt NE 50 Obl 11:09:50 / 12.02.25 |
86.80 | G | 2.60% | -1.19% | 14.88% | -2.47% | |
0.375 Kt Aargau 31 09:57:42 / 12.02.25 |
99.15 | G | -0.25% | 0.41% | 5.31% | -0.30% | |
0.375 Kt Ge 30 Obl 09:53:28 / 12.02.25 |
99.30 | G | 0.51% | 0.40% | 4.77% | 0.20% | |
0.375 Kt Thurgau 25 11:17:01 / 12.02.25 |
99.98 | G | 0.03% | 0.15% | 1.19% | 0.00% |