×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.00% 0.00 27.02.30 4.98 0.52% -
0.375 Kt Thurgau 25
11:17:01 / 12.02.25
99.98 G 0.00% 0.00 12.06.25 0.33 0.44% -
0.5 BS 35
10:51:49 / 12.02.25
98.10 G 0.00% 0.00 23.02.35 9.75 0.70% -
0.5 Kt Ge 30
10:51:51 / 12.02.25
99.65 G 0.00% 0.00 27.11.30 5.71 0.56% -
0.5 Kt SO 30
10:51:50 / 12.02.25
100.70 B 0.00% 0.00 16.10.30 5.60 0.38% -
0.6 KanGenf 38 Obl
10:51:50 / 12.02.25
97.35 G 0.00% 0.00 24.03.38 12.57 0.81% -
0.625 BL 36
10:51:40 / 12.02.25
99.00 G 0.00% 0.00 26.02.36 10.63 0.72% -
0.7 KT SO 34 Bd
10:51:49 / 12.02.25
100.10 G 0.00% 0.00 13.12.34 9.52 0.69% -
0.75 Neuenburg 33
10:51:45 / 12.02.25
100.45 G 0.00% 0.00 28.11.33 8.53 0.70% -
0.95 KT BE 41 Bd
10:51:46 / 12.02.25
101.85 G 0.00% 0.00 25.10.41 15.49 0.83% -
1 BL 27
10:51:48 / 12.02.25
101.45 G 0.00% 0.00 30.03.27 2.10 0.32% -
1 Canton Geneve 26
11:28:39 / 12.02.25
101.00 G 0.00% 0.00 29.09.26 1.62 0.38% -
1 Kt ZH 27
09:31:43 / 12.02.25
101.65 G 0.00% 0.00 06.10.27 2.62 0.37% -
1.2 BS 28 Anl
11:28:40 / 12.02.25
102.90 G 0.00% 0.00 22.12.28 3.79 0.44% -
1.2 KT ZH 30 Bd
11:09:43 / 12.02.25
103.60 G 0.00% 0.00 07.03.30 4.89 0.48% -
1.25 Kt Be 27
10:08:44 / 12.02.25
101.95 G 0.00% 0.00 30.03.27 2.09 0.33% -
1.25 Kt TI 27
09:46:08 / 12.02.25
102.05 G 0.00% 0.00 11.06.27 2.29 0.36% -
1.3 CT TI 35 Bd
11:09:48 / 12.02.25
105.00 G 0.00% 0.00 26.02.35 9.38 0.78% -
1.3 KT ZH 37 Bd
10:51:48 / 12.02.25
106.50 G 0.00% 0.00 24.06.37 11.44 0.75% -
1.375 BL 34
10:51:49 / 12.02.25
106.40 G 0.00% 0.00 29.09.34 9.06 0.69% -
1.4 BS 27 Anl
09:31:42 / 12.02.25
102.85 G 0.00% 0.00 24.11.27 2.74 0.37% -
1.45 Kt Be 30 Obl
10:35:00 / 12.02.25
104.80 G 0.00% 0.00 31.10.30 5.51 0.59% -
1.45 Kt NE 30 Nts
09:57:40 / 12.02.25
105.15 G 0.00% 0.00 23.09.30 5.40 0.52% -
1.45 kt ZH 29 Obl
10:51:50 / 12.02.25
104.65 G 0.00% 0.00 14.12.29 4.70 0.47% -
1.5 BS 28 Anl
10:51:49 / 12.02.25
103.65 G 0.00% 0.00 21.07.28 3.35 0.43% -
86.55
-0.35%
99.87
-0.01%
99.98
0.00%
96.45
0.00%
98.85
0.05%
98.05
0.00%
93.80
-0.05%
94.50
0.00%
90.20
-0.17%
99.10
0.00%
99.25
0.00%
99.50
0.00%
99.00
0.00%
99.65
0.00%
91.20
-0.22%
99.50
-0.05%
92.60
0.00%
99.85
0.00%
92.75
-0.05%
92.70
-0.05%
96.60
0.00%
86.80
-0.06%
99.15
0.00%
99.30
0.00%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.1 Kt ZH 45 Obl
10:51:41 / 12.02.25
86.55 G 3.21% -0.52% 12.79% -2.53%
0.125 BL 26
10:45:07 / 12.02.25
99.87 G 0.15% 0.38% 2.10% 0.11%
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G -0.02% 0.18% 1.24% 0.06%
0.125 Kt Ge 32
09:57:36 / 12.02.25
96.45 G 0.89% 0.52% 6.22% -0.57%
0.125 Kt LU 29 Obl
10:10:32 / 12.02.25
98.85 G 0.56% -0.15% 4.49% -0.25%
0.15 Kt Jura 30 Obl
09:57:40 / 12.02.25
98.05 G 0.67% 0.36% 4.87% -0.41%
0.2 Kt Be 36 Obl
11:09:49 / 12.02.25
93.80 G 1.24% 0.70% 8.81% -0.90%
0.2 Kt Ge 35 Obl
10:51:40 / 12.02.25
94.50 G 1.23% 0.37% 8.19% -1.05%
0.2 Kt SG 41 Obl
11:09:51 / 12.02.25
90.20 G 1.86% -0.28% 11.68% -1.58%
0.2 Kt Solothurn 28
09:53:32 / 12.02.25
99.10 G 0.46% 0.56% 4.10% -0.25%
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.25% 0.30% 3.49% -0.65%
0.25 Geneve 28 Obl
09:53:29 / 12.02.25
99.50 G 0.30% 0.45% 3.06% -0.25%
0.25 Kt Aargau 29
09:57:39 / 12.02.25
99.00 G 0.61% 0.51% 4.54% 0.00%
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.30% 0.50% 3.31% -0.05%
0.25 Kt Ge 40 Obl
11:09:45 / 12.02.25
91.20 G 2.41% 0.38% 10.99% -0.87%
0.25 Kt Graubuen 27
10:53:18 / 12.02.25
99.50 G -0.65% -0.05% 2.37% -0.60%
0.25 Kt ZH Obl
10:51:46 / 12.02.25
92.60 G 2.04% -1.27% 9.59% -0.37%
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.15% 0.45% 2.52% -0.15%
0.3 Kt Ge 39
11:09:50 / 12.02.25
92.75 G 1.81% 0.81% 10.94% -1.59%
0.3 Kt NE 39
11:09:52 / 12.02.25
92.70 G 2.09% 0.38% 10.29% -0.38%
0.35 Kt Be 34 -S
10:51:49 / 12.02.25
96.60 G 0.94% 0.82% 6.04% 0.56%
0.35 Kt NE 50 Obl
11:09:50 / 12.02.25
86.80 G 2.60% -1.19% 14.88% -2.47%
0.375 Kt Aargau 31
09:57:42 / 12.02.25
99.15 G -0.25% 0.41% 5.31% -0.30%
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.51% 0.40% 4.77% 0.20%
0.375 Kt Thurgau 25
11:17:01 / 12.02.25
99.98 G 0.03% 0.15% 1.19% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:24:38 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
11:24:38 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
11:24:38 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
11:24:38 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:24:38 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
11:24:38 / 11.02.25
0.2181 0.0876
2024
USA 5J.
11:24:38 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:24:38 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
11:24:38 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
11:24:38 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
11:24:38 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:24:38 / 11.02.25