×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.01 Kt Tessin 25 S
12:14:55 / 12.02.25
99.71 G -0.02% -0.02 22.12.25 0.86 0.33% -
1.625 Kt ZH 26
10:53:17 / 12.02.25
101.97 G -0.02% -0.02 29.07.26 1.44 0.26% -
2.25 Kt Bern 26
12:26:42 / 12.02.25
102.27 G -0.02% -0.02 20.04.26 1.16 0.31% -
2 Kt Ge 26
12:17:39 / 12.02.25
101.81 G -0.04% -0.04 20.03.26 1.08 0.31% -
0 BS 26 Obl -S
12:14:30 / 12.02.25
99.50 G -0.05% -0.05 04.09.26 1.56 0.29% -
0 BS 29 Obl
11:48:38 / 12.02.25
97.85 G -0.05% -0.05 05.09.29 4.56 0.47% -
0 Kt Appenzell 29
11:37:51 / 12.02.25
97.80 G -0.05% -0.05 16.07.29 4.42 0.49% -
0 Kt Be 33 Bds
11:48:31 / 12.02.25
94.60 G -0.05% -0.05 18.05.33 8.26 0.67% -
0 Kt Ge 28 Obl
11:09:46 / 12.02.25
98.65 G -0.05% -0.05 26.05.28 3.28 0.40% -
0 Kt NE 29 Obl
11:48:37 / 12.02.25
97.55 G -0.05% -0.05 29.10.29 4.71 0.52% -
0 Kt ZH 33 Obl
11:48:24 / 12.02.25
94.50 G -0.05% -0.05 10.11.33 8.74 0.64% -
0.03 Kt Ge 30 Obl
11:48:45 / 12.02.25
97.05 G -0.05% -0.05 28.06.30 5.37 0.58% -
0.05 Kt Be 31 Obl
10:53:16 / 12.02.25
96.00 G -0.05% -0.05 18.11.31 6.75 0.65% -
0.125 Kt Ge 32
11:48:36 / 12.02.25
96.40 G -0.05% -0.05 28.05.32 7.25 0.62% -
0.15 Kt Jura 30 Obl
11:37:56 / 12.02.25
98.00 G -0.05% -0.05 22.05.30 5.25 0.53% -
0.2 Kt Be 36 Obl
11:09:49 / 12.02.25
93.80 G -0.05% -0.05 26.11.36 11.65 0.75% -
0.2 Kt Ge 35 Obl
11:48:34 / 12.02.25
94.45 G -0.05% -0.05 28.09.35 10.51 0.74% -
0.25 Kt Aargau 29
11:37:52 / 12.02.25
98.95 G -0.05% -0.05 11.12.29 4.80 0.46% -
0.25 Kt Graubuen 27
10:53:18 / 12.02.25
99.50 G -0.05% -0.05 26.11.27 2.78 0.41% -
0.25 Kt ZH Obl
11:48:35 / 12.02.25
92.55 G -0.05% -0.05 12.07.39 14.14 0.80% -
0.375 Kt Aargau 31
11:48:31 / 12.02.25
99.10 G -0.05% -0.05 17.02.31 5.93 0.52% -
0.375 Kt Ge 30 Obl
11:48:31 / 12.02.25
99.25 G -0.05% -0.05 27.02.30 4.98 0.52% -
0.4 Kt Ge 36
11:09:45 / 12.02.25
96.05 G -0.05% -0.05 28.04.36 10.94 0.76% -
0.5 BS 35
11:48:35 / 12.02.25
98.05 G -0.05% -0.05 23.02.35 9.75 0.70% -
0.5 Kt BaseSt 34 -S
11:48:31 / 12.02.25
98.55 G -0.05% -0.05 22.02.34 8.80 0.66% -
1) G für Geld, B für Brief, K für SIX Kalkulation
0.1 Kt ZH 45 Obl
86.55
-0.35%
0.125 BL 26
99.87
-0.01%
0.125 Ct Ticino 25
99.98
0.00%
0.125 Kt Ge 32
96.40
-0.05%
0.125 Kt LU 29 Obl
98.80
0.00%
0.15 Kt Jura 30 Obl
98.00
-0.05%
0.2 Kt Be 36 Obl
93.80
-0.05%
0.2 Kt Ge 35 Obl
94.45
-0.05%
0.2 Kt SG 41 Obl
90.15
-0.22%
0.2 Kt Solothurn 28
99.10
0.00%
0.25 CtTicino 28 -S
99.25
0.00%
0.25 Geneve 28 Obl
99.50
0.00%
0.25 Kt Aargau 29
98.95
-0.05%
0.25 Kt Ge 27-S
99.65
0.00%
0.25 Kt Ge 40 Obl
91.15
-0.27%
0.25 Kt Graubuen 27
99.50
-0.05%
0.25 Kt ZH Obl
92.55
-0.05%
0.3 CtGeneve 26 Obl
99.85
0.00%
0.3 Kt Ge 39
92.70
-0.11%
0.3 Kt NE 39
92.65
-0.11%
0.35 Kt Be 34 -S
96.60
0.00%
0.35 Kt NE 50 Obl
86.75
-0.12%
0.375 Kt Aargau 31
99.10
-0.05%
0.375 Kt Ge 30 Obl
99.25
-0.05%
0.375 Kt Thurgau 25
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.1 Kt ZH 45 Obl
10:51:41 / 12.02.25
86.55 G 3.21% -0.52% 12.79% -2.53%
0.125 BL 26
12:21:35 / 12.02.25
99.87 G 0.15% 0.38% 2.10% 0.11%
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G -0.02% 0.18% 1.24% 0.06%
0.125 Kt Ge 32
11:48:36 / 12.02.25
96.40 G 0.89% 0.52% 6.22% -0.62%
0.125 Kt LU 29 Obl
11:37:59 / 12.02.25
98.80 G 0.56% -0.15% 4.49% -0.30%
0.15 Kt Jura 30 Obl
11:37:56 / 12.02.25
98.00 G 0.67% 0.36% 4.87% -0.46%
0.2 Kt Be 36 Obl
11:09:49 / 12.02.25
93.80 G 1.24% 0.70% 8.81% -0.90%
0.2 Kt Ge 35 Obl
11:48:34 / 12.02.25
94.45 G 1.23% 0.37% 8.19% -1.10%
0.2 Kt SG 41 Obl
11:48:38 / 12.02.25
90.15 G 1.86% -0.28% 11.68% -1.58%
0.2 Kt Solothurn 28
11:48:31 / 12.02.25
99.10 G 0.46% 0.56% 4.10% -0.25%
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.25% 0.30% 3.49% -0.65%
0.25 Geneve 28 Obl
11:48:36 / 12.02.25
99.50 G 0.30% 0.45% 3.06% -0.25%
0.25 Kt Aargau 29
11:37:52 / 12.02.25
98.95 G 0.61% 0.51% 4.54% 0.00%
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.30% 0.50% 3.31% -0.05%
0.25 Kt Ge 40 Obl
11:48:31 / 12.02.25
91.15 G 2.41% 0.38% 10.99% -0.92%
0.25 Kt Graubuen 27
10:53:18 / 12.02.25
99.50 G -0.65% -0.05% 2.37% -0.60%
0.25 Kt ZH Obl
11:48:35 / 12.02.25
92.55 G 2.04% -1.27% 9.59% -0.37%
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.15% 0.45% 2.52% -0.15%
0.3 Kt Ge 39
11:48:35 / 12.02.25
92.70 G 1.81% 0.81% 10.94% -1.64%
0.3 Kt NE 39
11:48:33 / 12.02.25
92.65 G 2.09% 0.38% 10.29% -0.43%
0.35 Kt Be 34 -S
10:51:49 / 12.02.25
96.60 G 0.94% 0.82% 6.04% 0.56%
0.35 Kt NE 50 Obl
11:48:36 / 12.02.25
86.75 G 2.60% -1.19% 14.88% -2.53%
0.375 Kt Aargau 31
11:48:31 / 12.02.25
99.10 G -0.25% 0.41% 5.31% -0.30%
0.375 Kt Ge 30 Obl
11:48:31 / 12.02.25
99.25 G 0.51% 0.40% 4.77% 0.20%
0.375 Kt Thurgau 25
11:17:01 / 12.02.25
99.98 G 0.03% 0.15% 1.19% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:24:38 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
11:24:38 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
11:24:38 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
11:24:38 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:24:38 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
11:24:38 / 11.02.25
0.2181 0.0876
2024
USA 5J.
11:24:38 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:24:38 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
11:24:38 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
11:24:38 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
11:24:38 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:24:38 / 11.02.25