Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 BL 43 17:00:00 / 03.07.25 |
112.80 | G | 0.04% | 0.05 | 26.06.43 | 15.74 | 0.97% | - | |
1.8 Kt TI 43 17:00:00 / 03.07.25 |
111.65 | G | 0.04% | 0.05 | 15.05.43 | 15.55 | 1.08% | - | |
1.875 Kt TI 38 17:00:00 / 03.07.25 |
111.10 | G | 0.05% | 0.05 | 18.03.38 | 11.44 | 0.94% | - | |
2 Kt SO 38 17:00:00 / 03.07.25 |
113.95 | G | 0.04% | 0.05 | 02.12.38 | 11.88 | 0.89% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 03.07.25 |
99.98 | G | 0.01% | 0.01 | 24.09.25 | 0.21 | 0.09% | - | |
0 Kt Be 33 Bds 17:00:00 / 03.07.25 |
95.35 | G | 0.00% | 0.00 | 18.05.33 | 7.86 | 0.61% | - | |
0 Kt ZH 33 Obl 17:00:00 / 03.07.25 |
95.05 | G | 0.00% | 0.00 | 10.11.33 | 8.34 | 0.61% | - | |
0 KtLuzern 25 Obl 17:00:00 / 03.07.25 |
99.96 | G | 0.00% | 0.00 | 15.10.25 | 0.27 | 0.15% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 03.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.46 | 0.12% | - | |
0.125 Kt Ge 32 17:00:00 / 03.07.25 |
96.95 | G | 0.00% | 0.00 | 28.05.32 | 6.86 | 0.58% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 03.07.25 |
93.15 | G | 0.00% | 0.00 | 26.11.36 | 11.25 | 0.83% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 03.07.25 |
93.95 | G | 0.00% | 0.00 | 28.09.35 | 10.11 | 0.82% | - | |
0.25 Geneve 28 Obl 16:58:08 / 03.07.25 |
100.15 | G | 0.00% | 0.00 | 15.02.28 | 2.60 | 0.19% | - | |
0.35 Kt Be 34 -S 17:00:00 / 03.07.25 |
97.15 | G | 0.00% | 0.00 | 08.05.34 | 8.71 | 0.68% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 03.07.25 |
95.50 | G | 0.00% | 0.00 | 28.09.37 | 11.83 | 0.89% | - | |
0.5 Kt SO 30 14:30:38 / 03.07.25 |
100.40 | G | 0.00% | 0.00 | 16.10.30 | 5.20 | 0.42% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 03.07.25 |
96.20 | G | 0.00% | 0.00 | 24.03.38 | 12.25 | 0.92% | - | |
0.625 BL 36 17:00:00 / 03.07.25 |
98.45 | G | 0.00% | 0.00 | 26.02.36 | 10.30 | 0.78% | - | |
0.625 Kt Be 32 17:00:00 / 03.07.25 |
100.60 | G | 0.00% | 0.00 | 11.02.32 | 6.47 | 0.53% | - | |
0.75 Kt-Bas Land 32 16:01:02 / 03.07.25 |
101.20 | G | 0.00% | 0.00 | 24.06.32 | 6.81 | 0.57% | - | |
0.75 Neuenburg 33 17:00:00 / 03.07.25 |
100.40 | G | 0.00% | 0.00 | 28.11.33 | 8.13 | 0.70% | - | |
1 BL 27 17:00:00 / 03.07.25 |
101.60 | G | 0.00% | 0.00 | 30.03.27 | 1.72 | 0.07% | - | |
1.3 CT TI 35 Bd 17:00:00 / 03.07.25 |
104.85 | G | 0.00% | 0.00 | 26.02.35 | 9.09 | 0.78% | - | |
1.375 BL 34 17:00:00 / 03.07.25 |
105.90 | G | 0.00% | 0.00 | 29.09.34 | 8.66 | 0.71% | - | |
1.375 Kt Ge 34 17:00:00 / 03.07.25 |
105.65 | G | 0.00% | 0.00 | 29.09.34 | 8.66 | 0.74% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 03.07.25 |
96.95 | G | -0.92% | 0.99% | 4.47% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 03.07.25 |
99.30 | G | -0.45% | 0.56% | 3.92% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 03.07.25 |
98.75 | G | -0.60% | 0.71% | 4.44% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 03.07.25 |
93.15 | G | -2.15% | 0.92% | 4.66% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 03.07.25 |
93.95 | G | -1.73% | 0.86% | 4.51% | -0.26% | |
0.2 Kt SG 41 Obl 17:00:00 / 03.07.25 |
87.45 | G | -2.83% | 0.29% | 2.94% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 03.07.25 |
99.75 | G | -0.55% | 0.40% | 3.69% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 03.07.25 |
99.95 | G | -0.40% | 0.30% | 3.15% | 0.25% | |
0.25 Geneve 28 Obl 16:58:08 / 03.07.25 |
100.15 | G | -0.45% | 0.20% | 3.30% | 0.45% | |
0.25 Kt Aargau 29 17:00:00 / 03.07.25 |
99.70 | G | -0.60% | 0.05% | 4.07% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 03.07.25 |
100.15 | G | -0.35% | 0.30% | 3.03% | 0.60% | |
0.25 Kt Ge 40 Obl 16:28:35 / 03.07.25 |
89.50 | G | -2.56% | 0.73% | 3.95% | -2.72% | |
0.25 Kt Graubuen 27 16:58:13 / 03.07.25 |
100.15 | G | -0.25% | 0.35% | 2.98% | 0.35% | |
0.25 Kt ZH Obl 17:00:00 / 03.07.25 |
91.00 | G | -2.57% | 1.11% | 3.18% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 03.07.25 |
100.26 | G | -0.16% | 0.20% | 2.28% | 0.35% | |
0.3 Kt Ge 39 16:00:49 / 03.07.25 |
90.75 | G | -2.63% | 1.51% | 3.89% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 03.07.25 |
90.50 | G | -2.64% | 0.67% | 3.08% | 2.90% | |
0.35 Kt Be 34 -S 17:00:00 / 03.07.25 |
97.15 | G | -1.32% | 1.52% | 4.57% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 03.07.25 |
81.85 | G | -5.05% | -0.18% | -0.18% | -8.03% | |
0.375 Kt Aargau 31 17:00:00 / 03.07.25 |
99.70 | G | -0.89% | 0.66% | 4.45% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 03.07.25 |
99.90 | G | -0.70% | 0.50% | 4.01% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 03.07.25 |
95.40 | G | -1.85% | 0.79% | 4.09% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 03.07.25 |
87.20 | G | -3.75% | -0.68% | 1.63% | -4.75% | |
0.5 BS 35 17:00:00 / 03.07.25 |
97.75 | G | -1.61% | 0.98% | 3.44% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 03.07.25 |
98.60 | G | -1.35% | 1.08% | 3.79% | -0.35% |