×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.1 Kt ZH 45 Obl
10:51:41 / 12.02.25
86.55 G -0.35% -0.30 23.06.45 20.13 0.80% -
0.125 BL 26
10:45:07 / 12.02.25
99.87 G -0.01% -0.01 26.02.26 1.03 0.24% -
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 06.03.25 0.06 0.45% -
0.125 Kt Ge 32
09:57:36 / 12.02.25
96.45 G 0.00% 0.00 28.05.32 7.25 0.62% -
0.125 Kt LU 29 Obl
10:10:32 / 12.02.25
98.85 G 0.05% 0.05 20.06.29 4.34 0.40% -
0.15 Kt Jura 30 Obl
09:57:40 / 12.02.25
98.05 G 0.00% 0.00 22.05.30 5.25 0.53% -
0.2 Kt Be 36 Obl
10:08:43 / 12.02.25
93.85 G 0.00% 0.00 26.11.36 11.65 0.75% -
0.2 Kt Ge 35 Obl
10:51:40 / 12.02.25
94.50 G 0.00% 0.00 28.09.35 10.51 0.74% -
0.2 Kt SG 41 Obl
10:51:48 / 12.02.25
90.25 G -0.11% -0.10 28.11.41 16.50 0.82% -
0.2 Kt Solothurn 28
09:53:32 / 12.02.25
99.10 G 0.00% 0.00 15.12.28 3.82 0.44% -
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.00% 0.00 08.05.28 3.22 0.48% -
0.25 Geneve 28 Obl
09:53:29 / 12.02.25
99.50 G 0.00% 0.00 15.02.28 2.99 0.42% -
0.25 Kt Aargau 29
09:57:39 / 12.02.25
99.00 G 0.00% 0.00 11.12.29 4.80 0.46% -
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.00% 0.00 29.11.27 2.78 0.38% -
0.25 Kt Ge 40 Obl
10:51:43 / 12.02.25
91.25 G -0.16% -0.15 15.06.40 15.02 0.85% -
0.25 Kt Graubuen 27
10:53:18 / 12.02.25
99.50 G -0.05% -0.05 26.11.27 2.78 0.41% -
0.25 Kt ZH Obl
10:51:46 / 12.02.25
92.60 G 0.00% 0.00 12.07.39 14.14 0.80% -
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.00% 0.00 27.11.26 1.78 0.38% -
0.3 Kt Ge 39
10:51:48 / 12.02.25
92.80 G 0.00% 0.00 28.11.39 14.46 0.82% -
0.3 Kt NE 39
10:08:40 / 12.02.25
92.75 G 0.00% 0.00 19.07.39 14.10 0.84% -
0.35 Kt Be 34 -S
10:51:49 / 12.02.25
96.60 G 0.00% 0.00 08.05.34 9.07 0.73% -
0.35 Kt NE 50 Obl
10:51:49 / 12.02.25
86.85 G 0.00% 0.00 14.07.50 24.21 0.93% -
0.375 Kt Aargau 31
09:57:42 / 12.02.25
99.15 G 0.00% 0.00 17.02.31 5.93 0.52% -
0.375 Kt Ge 30 Obl
09:53:28 / 12.02.25
99.30 G 0.00% 0.00 27.02.30 4.98 0.52% -
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.00% 0.00 12.06.25 0.33 0.44% -
86.55
-0.35%
99.87
-0.01%
99.98
0.00%
96.45
0.00%
98.85
0.05%
98.05
0.00%
93.85
0.00%
94.50
0.00%
90.25
-0.11%
99.10
0.00%
99.25
0.00%
99.50
0.00%
99.00
0.00%
99.65
0.00%
91.25
-0.16%
99.50
-0.05%
92.60
0.00%
99.85
0.00%
92.80
0.00%
92.75
0.00%
96.60
0.00%
86.85
0.00%
99.15
0.00%
99.30
0.00%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.2 Kt Ge 35 Obl
10:51:40 / 12.02.25
94.50 G 1.23% 0.37% 8.19% -1.05%
0.4 Kt Ge 36
10:08:44 / 12.02.25
96.10 G 1.16% 0.31% 7.98% -0.21%
1.875 Kt TI 38
10:51:46 / 12.02.25
113.10 G 1.03% 0.49% 7.92% -1.54%
0.625 BL 36
10:51:40 / 12.02.25
99.00 G 1.49% 0.46% 7.61% -0.60%
2 Kt SG 38
10:51:48 / 12.02.25
116.15 G 1.75% -0.13% 7.60% -0.81%
2 Kt TI 37 Nts
10:51:43 / 12.02.25
114.05 G 1.33% -0.35% 7.59% -1.26%
0 Kt ZH 33 Obl
10:08:42 / 12.02.25
94.55 G 0.80% 0.00% 7.28% -0.21%
0.625 Kt Be 35 Obl
10:08:44 / 12.02.25
99.05 G 1.17% 0.35% 7.08% -0.55%
2 Kt ZH 38
10:51:47 / 12.02.25
115.80 G 1.49% 0.00% 7.07% -1.24%
0.75 Neuenburg 33
10:51:45 / 12.02.25
100.45 G 1.31% 1.26% 6.98% -0.50%
2.25 Ct Geneve 38
10:51:46 / 12.02.25
118.50 G 1.59% 0.68% 6.85% -1.46%
0.5 BS 35
10:51:49 / 12.02.25
98.10 G 1.24% 0.41% 6.80% 0.46%
2 Kt SO 38
10:51:48 / 12.02.25
115.95 G 1.80% 0.13% 6.72% -0.77%
1.375 BL 34
10:51:49 / 12.02.25
106.40 G 0.85% 0.19% 6.30% -1.02%
0.5 Kt BaseSt 34 -S
10:08:42 / 12.02.25
98.60 G 1.18% 0.60% 6.25% 0.86%
0.125 Kt Ge 32
09:57:36 / 12.02.25
96.45 G 0.89% 0.52% 6.22% -0.57%
0.5 Kt SO 30
10:51:50 / 12.02.25
100.70 B 0.90% 0.80% 6.11% -0.25%
0.35 Kt Be 34 -S
10:51:49 / 12.02.25
96.60 G 0.94% 0.82% 6.04% 0.56%
1.375 Kt Ge 34
10:08:35 / 12.02.25
106.30 G 1.00% 0.14% 6.03% -1.02%
0 Kt LU 31 Obl
17:00:00 / 06.02.25
96.65 G -0.26% -0.51% 5.92% -1.53%
0.5 Kt Ge 31 -S
10:51:49 / 12.02.25
99.35 G 0.91% 0.56% 5.80% -0.50%
1.7 Ct TI 33
10:40:02 / 12.02.25
108.65 G 0.88% 0.74% 5.79% -0.09%
1.45 Kt ZH 34 TOK
17:00:00 / 11.02.25
107.50 G 1.03% 0.05% 5.70% -0.88%
0.05 Kt Be 31 Obl
10:53:16 / 12.02.25
96.00 G 0.63% 0.31% 5.61% -0.72%
0.75 Kt-Bas Land 32
10:08:44 / 12.02.25
101.25 G 0.05% 0.40% 5.58% -0.25%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
08:46:01 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
08:46:01 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
08:46:01 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
08:46:01 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
08:46:01 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
08:46:01 / 11.02.25
0.2181 0.0876
2024
USA 5J.
08:46:01 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
08:46:01 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
08:46:01 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
08:46:01 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
08:46:01 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
08:46:01 / 11.02.25