×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:51:41 / 12.02.25 |
86.55 | G | -0.35% | -0.30 | 23.06.45 | 20.13 | 0.80% | - | |
0.125 BL 26 10:45:07 / 12.02.25 |
99.87 | G | -0.01% | -0.01 | 26.02.26 | 1.03 | 0.24% | - | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 06.03.25 | 0.06 | 0.45% | - | |
0.125 Kt Ge 32 09:57:36 / 12.02.25 |
96.45 | G | 0.00% | 0.00 | 28.05.32 | 7.25 | 0.62% | - | |
0.125 Kt LU 29 Obl 10:10:32 / 12.02.25 |
98.85 | G | 0.05% | 0.05 | 20.06.29 | 4.34 | 0.40% | - | |
0.15 Kt Jura 30 Obl 09:57:40 / 12.02.25 |
98.05 | G | 0.00% | 0.00 | 22.05.30 | 5.25 | 0.53% | - | |
0.2 Kt Be 36 Obl 10:08:43 / 12.02.25 |
93.85 | G | 0.00% | 0.00 | 26.11.36 | 11.65 | 0.75% | - | |
0.2 Kt Ge 35 Obl 10:51:40 / 12.02.25 |
94.50 | G | 0.00% | 0.00 | 28.09.35 | 10.51 | 0.74% | - | |
0.2 Kt SG 41 Obl 10:51:48 / 12.02.25 |
90.25 | G | -0.11% | -0.10 | 28.11.41 | 16.50 | 0.82% | - | |
0.2 Kt Solothurn 28 09:53:32 / 12.02.25 |
99.10 | G | 0.00% | 0.00 | 15.12.28 | 3.82 | 0.44% | - | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.00% | 0.00 | 08.05.28 | 3.22 | 0.48% | - | |
0.25 Geneve 28 Obl 09:53:29 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 15.02.28 | 2.99 | 0.42% | - | |
0.25 Kt Aargau 29 09:57:39 / 12.02.25 |
99.00 | G | 0.00% | 0.00 | 11.12.29 | 4.80 | 0.46% | - | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.00% | 0.00 | 29.11.27 | 2.78 | 0.38% | - | |
0.25 Kt Ge 40 Obl 10:51:43 / 12.02.25 |
91.25 | G | -0.16% | -0.15 | 15.06.40 | 15.02 | 0.85% | - | |
0.25 Kt Graubuen 27 10:53:18 / 12.02.25 |
99.50 | G | -0.05% | -0.05 | 26.11.27 | 2.78 | 0.41% | - | |
0.25 Kt ZH Obl 10:51:46 / 12.02.25 |
92.60 | G | 0.00% | 0.00 | 12.07.39 | 14.14 | 0.80% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.00% | 0.00 | 27.11.26 | 1.78 | 0.38% | - | |
0.3 Kt Ge 39 10:51:48 / 12.02.25 |
92.80 | G | 0.00% | 0.00 | 28.11.39 | 14.46 | 0.82% | - | |
0.3 Kt NE 39 10:08:40 / 12.02.25 |
92.75 | G | 0.00% | 0.00 | 19.07.39 | 14.10 | 0.84% | - | |
0.35 Kt Be 34 -S 10:51:49 / 12.02.25 |
96.60 | G | 0.00% | 0.00 | 08.05.34 | 9.07 | 0.73% | - | |
0.35 Kt NE 50 Obl 10:51:49 / 12.02.25 |
86.85 | G | 0.00% | 0.00 | 14.07.50 | 24.21 | 0.93% | - | |
0.375 Kt Aargau 31 09:57:42 / 12.02.25 |
99.15 | G | 0.00% | 0.00 | 17.02.31 | 5.93 | 0.52% | - | |
0.375 Kt Ge 30 Obl 09:53:28 / 12.02.25 |
99.30 | G | 0.00% | 0.00 | 27.02.30 | 4.98 | 0.52% | - | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.33 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 Kt Ge 35 Obl 10:51:40 / 12.02.25 |
94.50 | G | 1.23% | 0.37% | 8.19% | -1.05% | |
0.4 Kt Ge 36 10:08:44 / 12.02.25 |
96.10 | G | 1.16% | 0.31% | 7.98% | -0.21% | |
1.875 Kt TI 38 10:51:46 / 12.02.25 |
113.10 | G | 1.03% | 0.49% | 7.92% | -1.54% | |
0.625 BL 36 10:51:40 / 12.02.25 |
99.00 | G | 1.49% | 0.46% | 7.61% | -0.60% | |
2 Kt SG 38 10:51:48 / 12.02.25 |
116.15 | G | 1.75% | -0.13% | 7.60% | -0.81% | |
2 Kt TI 37 Nts 10:51:43 / 12.02.25 |
114.05 | G | 1.33% | -0.35% | 7.59% | -1.26% | |
0 Kt ZH 33 Obl 10:08:42 / 12.02.25 |
94.55 | G | 0.80% | 0.00% | 7.28% | -0.21% | |
0.625 Kt Be 35 Obl 10:08:44 / 12.02.25 |
99.05 | G | 1.17% | 0.35% | 7.08% | -0.55% | |
2 Kt ZH 38 10:51:47 / 12.02.25 |
115.80 | G | 1.49% | 0.00% | 7.07% | -1.24% | |
0.75 Neuenburg 33 10:51:45 / 12.02.25 |
100.45 | G | 1.31% | 1.26% | 6.98% | -0.50% | |
2.25 Ct Geneve 38 10:51:46 / 12.02.25 |
118.50 | G | 1.59% | 0.68% | 6.85% | -1.46% | |
0.5 BS 35 10:51:49 / 12.02.25 |
98.10 | G | 1.24% | 0.41% | 6.80% | 0.46% | |
2 Kt SO 38 10:51:48 / 12.02.25 |
115.95 | G | 1.80% | 0.13% | 6.72% | -0.77% | |
1.375 BL 34 10:51:49 / 12.02.25 |
106.40 | G | 0.85% | 0.19% | 6.30% | -1.02% | |
0.5 Kt BaseSt 34 -S 10:08:42 / 12.02.25 |
98.60 | G | 1.18% | 0.60% | 6.25% | 0.86% | |
0.125 Kt Ge 32 09:57:36 / 12.02.25 |
96.45 | G | 0.89% | 0.52% | 6.22% | -0.57% | |
0.5 Kt SO 30 10:51:50 / 12.02.25 |
100.70 | B | 0.90% | 0.80% | 6.11% | -0.25% | |
0.35 Kt Be 34 -S 10:51:49 / 12.02.25 |
96.60 | G | 0.94% | 0.82% | 6.04% | 0.56% | |
1.375 Kt Ge 34 10:08:35 / 12.02.25 |
106.30 | G | 1.00% | 0.14% | 6.03% | -1.02% | |
0 Kt LU 31 Obl 17:00:00 / 06.02.25 |
96.65 | G | -0.26% | -0.51% | 5.92% | -1.53% | |
0.5 Kt Ge 31 -S 10:51:49 / 12.02.25 |
99.35 | G | 0.91% | 0.56% | 5.80% | -0.50% | |
1.7 Ct TI 33 10:40:02 / 12.02.25 |
108.65 | G | 0.88% | 0.74% | 5.79% | -0.09% | |
1.45 Kt ZH 34 TOK 17:00:00 / 11.02.25 |
107.50 | G | 1.03% | 0.05% | 5.70% | -0.88% | |
0.05 Kt Be 31 Obl 10:53:16 / 12.02.25 |
96.00 | G | 0.63% | 0.31% | 5.61% | -0.72% | |
0.75 Kt-Bas Land 32 10:08:44 / 12.02.25 |
101.25 | G | 0.05% | 0.40% | 5.58% | -0.25% |