Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 Kt Ge 35 Obl 17:00:00 / 18.07.25 |
93.35 | G | -0.16% | -0.15 | 28.09.35 | 10.07 | 0.89% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 18.07.25 |
92.50 | G | -0.16% | -0.15 | 26.11.36 | 11.21 | 0.90% | - | |
0.9 CT TI 55 Nts 17:00:00 / 18.07.25 |
91.85 | G | -0.16% | -0.15 | 14.10.55 | 26.20 | 1.22% | - | |
2 Kt SG 38 17:00:00 / 18.07.25 |
113.05 | G | -0.18% | -0.20 | 16.07.38 | 11.66 | 0.93% | - | |
2 Kt TI 37 Nts 17:00:00 / 18.07.25 |
111.55 | G | -0.18% | -0.20 | 20.11.37 | 11.00 | 1.00% | - | |
1.875 Kt TI 38 17:00:00 / 18.07.25 |
110.15 | G | -0.18% | -0.20 | 18.03.38 | 11.39 | 1.02% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 18.07.25 |
96.35 | G | -0.21% | -0.20 | 23.11.37 | 11.79 | 1.02% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 18.07.25 |
95.50 | G | -0.21% | -0.20 | 24.03.38 | 12.20 | 0.98% | - | |
2.25 Ct Geneve 38 17:00:00 / 18.07.25 |
115.40 | G | -0.22% | -0.25 | 06.12.38 | 11.69 | 1.01% | - | |
2 Kt SO 38 17:00:00 / 18.07.25 |
112.95 | G | -0.22% | -0.25 | 02.12.38 | 11.83 | 0.96% | - | |
2 Kt ZH 38 17:00:00 / 18.07.25 |
112.90 | G | -0.22% | -0.25 | 29.07.38 | 11.49 | 0.94% | - | |
0.1 Kt ZH 45 Obl 16:34:04 / 18.07.25 |
81.80 | G | -0.24% | -0.20 | 23.06.45 | 19.70 | 1.12% | - | |
1 Kt Basel-Land 40 17:00:00 / 18.07.25 |
100.10 | G | -0.25% | -0.25 | 05.03.40 | 13.62 | 0.99% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 18.07.25 |
94.65 | G | -0.26% | -0.25 | 28.09.37 | 11.79 | 0.97% | - | |
0.25 Kt ZH Obl 17:00:00 / 18.07.25 |
90.25 | G | -0.28% | -0.25 | 12.07.39 | 13.73 | 1.00% | - | |
0.3 Kt Ge 39 17:00:00 / 18.07.25 |
90.15 | G | -0.28% | -0.25 | 28.11.39 | 14.02 | 1.04% | - | |
0.3 Kt NE 39 17:00:00 / 18.07.25 |
89.60 | G | -0.28% | -0.25 | 19.07.39 | 13.70 | 1.11% | - | |
0.6 Kt Ge 46 Bds 15:27:50 / 18.07.25 |
89.60 | G | -0.28% | -0.25 | 04.07.46 | 19.66 | 1.16% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 18.07.25 |
88.65 | G | -0.28% | -0.25 | 15.06.40 | 14.62 | 1.08% | - | |
1.2 KT BE 39 Bd 17:00:00 / 18.07.25 |
102.80 | G | -0.29% | -0.30 | 22.04.39 | 12.74 | 0.98% | - | |
0.05 Kt Ge 41 16:34:02 / 18.07.25 |
84.10 | G | -0.30% | -0.25 | 27.08.41 | 16.02 | 1.14% | - | |
2 Kt SO 43 17:00:00 / 18.07.25 |
115.75 | G | -0.30% | -0.35 | 02.12.43 | 15.61 | 1.05% | - | |
2 Ct Geneve 41 17:00:00 / 18.07.25 |
113.85 | G | -0.31% | -0.35 | 28.11.41 | 14.12 | 1.07% | - | |
1.75 BL 43 17:00:00 / 18.07.25 |
111.55 | G | -0.31% | -0.35 | 26.06.43 | 15.68 | 1.04% | - | |
1.52 Kt Luzern 43 17:00:00 / 18.07.25 |
108.05 | G | -0.32% | -0.35 | 12.06.43 | 15.87 | 1.03% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 18.07.25 |
103.60 | G | -0.24% | -0.19% | 1.62% | -0.24% | |
1.5 BS 28 Anl 17:00:00 / 18.07.25 |
103.70 | G | -0.72% | -0.19% | 1.47% | 0.00% | |
1.5 Kt Be 29 17:00:00 / 18.07.25 |
104.35 | G | -0.19% | 0.00% | 1.70% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 18.07.25 |
102.45 | G | -0.15% | -0.19% | 1.13% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 18.07.25 |
103.20 | G | -0.19% | -0.10% | 1.62% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 18.07.25 |
105.95 | G | -0.52% | 0.14% | 2.02% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 18.07.25 |
108.05 | G | -2.21% | -0.82% | 4.16% | -3.74% | |
1.625 Kt Ge 29 17:00:00 / 18.07.25 |
105.00 | G | -0.38% | -0.19% | 2.19% | -0.38% | |
1.625 Kt TI 30 Obl 17:00:00 / 18.07.25 |
105.65 | G | -0.52% | -0.28% | 1.78% | 0.42% | |
1.625 Kt ZH 26 17:00:00 / 18.07.25 |
101.55 | G | -0.14% | -0.33% | 0.30% | -0.59% | |
1.7 Ct TI 33 17:00:00 / 18.07.25 |
107.70 | G | -1.01% | -0.14% | 1.65% | 0.23% | |
1.75 BL 43 17:00:00 / 18.07.25 |
111.55 | G | -2.57% | -1.84% | -0.44% | -1.94% | |
1.75 Ct Geneve 34 17:00:00 / 18.07.25 |
108.20 | G | -0.91% | -0.28% | 1.26% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 18.07.25 |
100.28 | G | -0.13% | -0.36% | -0.17% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 18.07.25 |
107.85 | G | -0.74% | -0.09% | 1.69% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 18.07.25 |
104.50 | G | -0.33% | -0.29% | 1.41% | -0.10% | |
1.75 Kt TI 31 Obl 17:00:00 / 18.07.25 |
106.70 | G | -0.61% | -0.28% | 2.96% | 0.37% | |
1.8 Kt TI 43 17:00:00 / 18.07.25 |
110.35 | G | -2.95% | -1.69% | -1.47% | 1.52% | |
1.875 Kt TI 38 17:00:00 / 18.07.25 |
110.15 | G | -1.74% | -0.99% | -0.18% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 18.07.25 |
113.85 | G | -2.06% | -0.91% | 0.04% | -1.16% | |
2 Kt Aargau 28 17:00:00 / 18.07.25 |
105.80 | G | -0.28% | -0.24% | 0.67% | -0.75% | |
2 Kt Ge 26 17:00:00 / 18.07.25 |
101.25 | G | -0.13% | -0.37% | -0.20% | -0.36% | |
2 Kt LU 33 17:00:00 / 18.07.25 |
110.65 | G | -0.76% | 0.05% | -0.18% | -1.69% | |
2 Kt SG 38 17:00:00 / 18.07.25 |
113.05 | G | -1.56% | -0.79% | 0.80% | -1.28% | |
2 Kt SO 38 17:00:00 / 18.07.25 |
112.95 | G | -1.57% | -0.79% | 1.16% | -3.34% |