Die globale Liquidität gemessen an den Geldmengen M2 der fünf grössten Notenbanken der Welt steigt weiterhin an und treibt damit bis auf weiteres die Konjunktur, die Inflation, aber auch die Aktien- und Kreditmärkte nach oben. Allerdings ziehen dunkle Wolken auf, die beobachtet werden sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.07.2025 - 12:36:26
- Zinssatz0.4590%
- -2.75%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KtSolothurn 25 -S 17:00:00 / 15.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 15.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.43 | 0.13% | - | |
0.2 Kt Solothurn 28 17:00:00 / 15.07.25 |
99.60 | G | 0.00% | 0.00 | 15.12.28 | 3.40 | 0.32% | - | |
0.25 CtTicino 28 -S 17:00:00 / 15.07.25 |
99.90 | G | 0.00% | 0.00 | 08.05.28 | 2.80 | 0.29% | - | |
0.25 Geneve 28 Obl 16:58:34 / 15.07.25 |
100.10 | G | 0.00% | 0.00 | 15.02.28 | 2.57 | 0.21% | - | |
0.25 Kt Graubuen 27 17:00:00 / 15.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.35 | 0.21% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 15.07.25 |
86.85 | G | 0.00% | 0.00 | 27.06.44 | 18.21 | 1.18% | - | |
0.7 KT BS 30 Bd 17:00:00 / 15.07.25 |
101.15 | G | 0.00% | 0.00 | 06.09.30 | 5.03 | 0.47% | - | |
0.95 KT BE 41 Bd 17:00:00 / 15.07.25 |
98.75 | G | 0.00% | 0.00 | 25.10.41 | 15.04 | 1.03% | - | |
1 BL 27 17:00:00 / 15.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.69 | 0.12% | - | |
1 Kt SO 45 17:00:00 / 15.07.25 |
98.85 | G | 0.00% | 0.00 | 20.02.45 | 17.80 | 1.07% | - | |
1 Kt ZH 27 17:00:00 / 15.07.25 |
101.90 | G | 0.00% | 0.00 | 06.10.27 | 2.19 | 0.14% | - | |
1.125 Kt SO 27 17:00:00 / 15.07.25 |
102.15 | G | 0.00% | 0.00 | 29.11.27 | 2.33 | 0.21% | - | |
1.25 Kt Be 27 17:00:00 / 15.07.25 |
101.90 | G | 0.00% | 0.00 | 30.03.27 | 1.69 | 0.13% | - | |
1.25 Kt Be 28 17:00:00 / 15.07.25 |
102.55 | G | 0.00% | 0.00 | 07.02.28 | 2.52 | 0.25% | - | |
1.25 Kt NE 27 17:00:00 / 15.07.25 |
102.25 | G | 0.00% | 0.00 | 24.09.27 | 2.15 | 0.22% | - | |
1.3 CT TI 35 Bd 17:00:00 / 15.07.25 |
104.25 | G | 0.00% | 0.00 | 26.02.35 | 9.06 | 0.84% | - | |
1.4 BS 27 Anl 17:00:00 / 15.07.25 |
102.85 | G | 0.00% | 0.00 | 24.11.27 | 2.31 | 0.18% | - | |
1.5 Kt Ge 28 17:00:00 / 15.07.25 |
103.20 | G | 0.00% | 0.00 | 27.01.28 | 2.48 | 0.23% | - | |
1.625 Kt Ge 29 17:00:00 / 15.07.25 |
105.00 | G | 0.00% | 0.00 | 30.07.29 | 3.88 | 0.37% | - | |
1.625 Kt ZH 26 17:00:00 / 15.07.25 |
101.56 | G | 0.00% | 0.00 | 29.07.26 | 1.02 | 0.11% | - | |
1.75 BL 43 17:00:00 / 15.07.25 |
111.80 | G | 0.00% | 0.00 | 26.06.43 | 15.70 | 1.03% | - | |
1.75 Kt Be 25 17:00:00 / 15.07.25 |
100.31 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.08% | - | |
1.8 Kt TI 43 17:00:00 / 15.07.25 |
110.65 | G | 0.00% | 0.00 | 15.05.43 | 15.51 | 1.14% | - | |
2 Kt Ge 26 17:00:00 / 15.07.25 |
101.27 | G | 0.00% | 0.00 | 20.03.26 | 0.68 | 0.12% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 15.07.25 |
103.65 | G | -0.38% | -0.38% | 1.61% | -0.24% | |
1.5 BS 28 Anl 17:00:00 / 15.07.25 |
103.70 | G | -0.53% | -0.38% | 1.47% | 0.00% | |
1.5 Kt Be 29 17:00:00 / 15.07.25 |
104.40 | G | -0.43% | -0.19% | 1.71% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 15.07.25 |
102.50 | G | -0.29% | -0.39% | 1.09% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 15.07.25 |
103.20 | G | -0.39% | -0.34% | 1.57% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 15.07.25 |
105.90 | G | -0.75% | -0.33% | 1.97% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 15.07.25 |
108.35 | G | -2.74% | -1.50% | 0.42% | -3.47% | |
1.625 Kt Ge 29 17:00:00 / 15.07.25 |
105.00 | G | -0.57% | -0.43% | 2.19% | -0.38% | |
1.625 Kt TI 30 Obl 17:00:00 / 15.07.25 |
105.70 | G | -0.89% | -0.61% | 1.83% | 0.42% | |
1.625 Kt ZH 26 17:00:00 / 15.07.25 |
101.56 | G | -0.21% | -0.39% | 0.31% | -0.59% | |
1.7 Ct TI 33 17:00:00 / 15.07.25 |
107.80 | G | -1.19% | -0.60% | 1.75% | 0.23% | |
1.75 BL 43 17:00:00 / 15.07.25 |
111.80 | G | -2.27% | -2.36% | -0.09% | -1.94% | |
1.75 Ct Geneve 34 17:00:00 / 15.07.25 |
108.25 | G | -1.32% | -0.78% | 1.41% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 15.07.25 |
100.31 | G | -0.14% | -0.37% | -0.49% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 15.07.25 |
107.95 | G | -1.15% | -0.55% | 1.70% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 15.07.25 |
104.50 | G | -0.57% | -0.48% | 1.41% | -0.10% | |
1.75 Kt TI 31 Obl 17:00:00 / 15.07.25 |
106.75 | G | -0.93% | -0.56% | 1.76% | 0.37% | |
1.8 Kt TI 43 17:00:00 / 15.07.25 |
110.65 | G | -3.07% | -2.64% | -0.76% | 1.52% | |
1.875 Kt TI 38 17:00:00 / 15.07.25 |
110.30 | G | -2.09% | -1.52% | 0.00% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 15.07.25 |
114.10 | G | -2.60% | -1.55% | 0.26% | -1.16% | |
2 Kt Aargau 28 17:00:00 / 15.07.25 |
105.85 | G | -0.56% | -0.42% | 1.29% | -0.75% | |
2 Kt Ge 26 17:00:00 / 15.07.25 |
101.27 | G | -0.17% | -0.45% | -0.18% | -0.36% | |
2 Kt LU 33 17:00:00 / 15.07.25 |
110.70 | G | -1.16% | -0.45% | 1.89% | -1.64% | |
2 Kt SG 38 17:00:00 / 15.07.25 |
113.20 | G | -1.99% | -1.35% | 1.03% | -1.28% | |
2 Kt SO 38 17:00:00 / 15.07.25 |
113.10 | G | -2.08% | -1.40% | 0.67% | -3.21% |