US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.85 KT ZH 36 Bd 17:00:00 / 10.07.25 |
100.15 | G | 0.00% | 0.00 | 24.09.36 | 10.65 | 0.84% | - | |
2 Kt TI 37 Nts 17:00:00 / 10.07.25 |
112.05 | G | -0.09% | -0.10 | 20.11.37 | 11.03 | 0.96% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 10.07.25 |
104.80 | G | -0.10% | -0.10 | 24.06.37 | 11.16 | 0.87% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 10.07.25 |
92.85 | G | -0.05% | -0.05 | 26.11.36 | 11.23 | 0.86% | - | |
1.875 Kt TI 38 17:00:00 / 10.07.25 |
110.65 | G | -0.09% | -0.10 | 18.03.38 | 11.42 | 0.98% | - | |
2 Kt SG 38 17:00:00 / 10.07.25 |
113.55 | G | -0.13% | -0.15 | 16.07.38 | 11.48 | 0.89% | - | |
2 Kt ZH 38 17:00:00 / 10.07.25 |
113.45 | G | -0.09% | -0.10 | 29.07.38 | 11.52 | 0.90% | - | |
2.25 Ct Geneve 38 17:00:00 / 10.07.25 |
115.75 | G | -0.43% | -0.50 | 06.12.38 | 11.72 | 0.99% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 10.07.25 |
95.15 | G | -0.10% | -0.10 | 28.09.37 | 11.81 | 0.92% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 10.07.25 |
96.75 | G | -0.10% | -0.10 | 23.11.37 | 11.82 | 0.98% | - | |
2 Kt SO 38 17:00:00 / 10.07.25 |
113.50 | G | -0.09% | -0.10 | 02.12.38 | 11.86 | 0.92% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 10.07.25 |
95.85 | G | -0.10% | -0.10 | 24.03.38 | 12.23 | 0.95% | - | |
1.2 KT BE 39 Bd 17:00:00 / 10.07.25 |
103.40 | G | -0.10% | -0.10 | 22.04.39 | 12.76 | 0.94% | - | |
1 Kt Basel-Land 40 17:00:00 / 10.07.25 |
100.70 | G | -0.10% | -0.10 | 05.03.40 | 13.65 | 0.95% | - | |
0.3 Kt NE 39 17:00:00 / 10.07.25 |
90.15 | G | -0.11% | -0.10 | 19.07.39 | 13.68 | 1.06% | - | |
0.25 Kt ZH Obl 17:00:00 / 10.07.25 |
90.60 | G | -0.11% | -0.10 | 12.07.39 | 13.76 | 0.97% | - | |
0.3 Kt Ge 39 16:26:44 / 10.07.25 |
90.25 | G | -0.22% | -0.20 | 28.11.39 | 14.04 | 1.03% | - | |
2 Ct Geneve 41 17:00:00 / 10.07.25 |
114.60 | G | -0.13% | -0.15 | 28.11.41 | 14.15 | 1.03% | - | |
0.25 Kt Ge 40 Obl 16:34:54 / 10.07.25 |
89.25 | G | -0.06% | -0.05 | 15.06.40 | 14.64 | 1.03% | - | |
0.95 KT BE 41 Bd 17:00:00 / 10.07.25 |
99.20 | G | -0.15% | -0.15 | 25.10.41 | 15.05 | 1.00% | - | |
1.8 Kt TI 43 17:00:00 / 10.07.25 |
111.20 | G | 0.00% | 0.00 | 15.05.43 | 15.53 | 1.10% | - | |
2 Kt SO 43 17:00:00 / 10.07.25 |
116.60 | G | -0.13% | -0.15 | 02.12.43 | 15.65 | 1.01% | - | |
1.75 BL 43 17:00:00 / 10.07.25 |
112.35 | G | -0.18% | -0.20 | 26.06.43 | 15.71 | 1.00% | - | |
1.52 Kt Luzern 43 17:00:00 / 10.07.25 |
108.90 | G | -0.09% | -0.10 | 12.06.43 | 15.90 | 0.98% | - | |
0.05 Kt Ge 41 17:00:00 / 10.07.25 |
84.70 | G | -1.57% | -1.35 | 27.08.41 | 16.04 | 1.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 10.07.25 |
103.65 | G | -0.48% | -0.19% | 1.92% | -0.24% | |
1.5 BS 28 Anl 17:00:00 / 10.07.25 |
103.75 | G | -0.53% | -0.19% | 1.71% | 0.00% | |
1.5 Kt Be 29 17:00:00 / 10.07.25 |
104.45 | G | -0.38% | 0.05% | 2.10% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 10.07.25 |
102.50 | G | -0.29% | -0.29% | 1.33% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 10.07.25 |
103.25 | G | -0.48% | -0.24% | 1.77% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 10.07.25 |
106.05 | G | -0.75% | 0.19% | 2.61% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 10.07.25 |
108.90 | G | -2.24% | -0.14% | 1.82% | -2.98% | |
1.625 Kt Ge 29 17:00:00 / 10.07.25 |
105.05 | G | -0.61% | -0.19% | 2.34% | -0.38% | |
1.625 Kt TI 30 Obl 17:00:00 / 10.07.25 |
105.75 | G | -0.84% | -0.19% | 2.32% | 0.42% | |
1.625 Kt ZH 26 17:00:00 / 10.07.25 |
101.56 | G | -0.23% | -0.33% | 0.43% | -0.59% | |
1.7 Ct TI 33 17:00:00 / 10.07.25 |
107.95 | G | -1.28% | 0.09% | 2.47% | 0.23% | |
1.75 BL 43 17:00:00 / 10.07.25 |
112.35 | G | -2.51% | -0.97% | 1.35% | -1.94% | |
1.75 Ct Geneve 34 17:00:00 / 10.07.25 |
108.50 | G | -1.09% | 0.09% | 2.26% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 10.07.25 |
100.32 | G | -0.14% | 0.00% | -0.42% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 10.07.25 |
108.10 | G | -1.05% | 0.05% | 2.37% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 10.07.25 |
104.55 | G | -0.52% | -0.24% | 1.70% | -0.10% | |
1.75 Kt TI 31 Obl 17:00:00 / 10.07.25 |
106.85 | G | -0.93% | -0.14% | 2.30% | 0.37% | |
1.8 Kt TI 43 17:00:00 / 10.07.25 |
111.20 | G | -2.71% | -1.42% | 0.50% | 1.52% | |
1.875 Kt TI 38 17:00:00 / 10.07.25 |
110.65 | G | -1.77% | -0.54% | 1.05% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 10.07.25 |
114.60 | G | -2.09% | -0.30% | 1.59% | -1.16% | |
2 Kt Aargau 28 17:00:00 / 10.07.25 |
105.85 | G | -0.56% | -0.19% | 1.10% | -0.84% | |
2 Kt Ge 26 17:00:00 / 10.07.25 |
101.27 | G | -0.18% | -0.39% | -0.09% | -0.36% | |
2 Kt LU 33 17:00:00 / 10.07.25 |
110.90 | G | -1.07% | 0.18% | 0.59% | -1.47% | |
2 Kt SG 38 17:00:00 / 10.07.25 |
113.55 | G | -1.69% | -0.35% | 2.11% | -1.28% | |
2 Kt SO 38 17:00:00 / 10.07.25 |
113.50 | G | -1.73% | -0.35% | 1.79% | -2.87% |