US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2025 - 12:48:11
- Zinssatz0.4720%
- 1.72%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Kt Ge 32 17:00:00 / 14.07.25 |
105.85 | G | -0.09% | -0.10 | 05.03.32 | 6.34 | 0.60% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 14.07.25 |
105.60 | G | -0.09% | -0.10 | 19.09.30 | 4.95 | 0.53% | - | |
1.7 Ct TI 33 17:00:00 / 14.07.25 |
107.70 | G | -0.09% | -0.10 | 31.10.33 | 7.74 | 0.74% | - | |
1.75 Kt Ge 33 17:00:00 / 14.07.25 |
107.90 | G | -0.09% | -0.10 | 22.03.33 | 7.24 | 0.69% | - | |
2 Kt VD 33 17:00:00 / 14.07.25 |
110.30 | G | -0.09% | -0.10 | 24.10.33 | 7.64 | 0.71% | - | |
1 Kt ZH 25 17:00:00 / 14.07.25 |
100.34 | G | -0.11% | -0.11 | 03.12.25 | 0.38 | 0.11% | - | |
0 Kt Be 33 Bds 17:00:00 / 14.07.25 |
94.90 | G | -0.16% | -0.15 | 18.05.33 | 7.84 | 0.67% | - | |
0 Kt ZH 33 Obl 17:00:00 / 14.07.25 |
94.55 | G | -0.16% | -0.15 | 10.11.33 | 8.32 | 0.68% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 14.07.25 |
92.55 | G | -0.16% | -0.15 | 26.11.36 | 11.22 | 0.89% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.07.25 |
93.35 | G | -0.16% | -0.15 | 28.09.35 | 10.09 | 0.88% | - | |
0.35 Kt Be 34 -S 16:45:26 / 14.07.25 |
96.55 | G | -0.16% | -0.15 | 08.05.34 | 8.68 | 0.76% | - | |
0.4 Kt Ge 36 17:00:00 / 14.07.25 |
94.80 | G | -0.16% | -0.15 | 28.04.36 | 10.56 | 0.91% | - | |
0.5 BS 35 17:00:00 / 14.07.25 |
97.15 | G | -0.15% | -0.15 | 23.02.35 | 9.38 | 0.81% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.07.25 |
98.10 | G | -0.15% | -0.15 | 22.02.34 | 8.42 | 0.73% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.07.25 |
94.85 | G | -0.16% | -0.15 | 28.09.37 | 11.81 | 0.95% | - | |
0.625 BL 36 17:00:00 / 14.07.25 |
97.85 | G | -0.15% | -0.15 | 26.02.36 | 10.27 | 0.84% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.07.25 |
98.25 | G | -0.15% | -0.15 | 27.03.35 | 9.42 | 0.81% | - | |
0.7 KT BS 30 Bd 17:00:00 / 14.07.25 |
101.15 | G | -0.15% | -0.15 | 06.09.30 | 5.04 | 0.47% | - | |
0.75 Neuenburg 33 17:00:00 / 14.07.25 |
100.00 | G | -0.15% | -0.15 | 28.11.33 | 8.10 | 0.75% | - | |
1.15 KT BL 33 Bd 17:00:00 / 14.07.25 |
103.55 | G | -0.14% | -0.15 | 24.06.33 | 7.63 | 0.69% | - | |
1.25 Kt ZH 32 17:00:00 / 14.07.25 |
104.55 | G | -0.14% | -0.15 | 03.12.32 | 7.05 | 0.62% | - | |
1.3 CT TI 35 Bd 17:00:00 / 14.07.25 |
104.25 | G | -0.14% | -0.15 | 26.02.35 | 9.07 | 0.84% | - | |
1.375 BL 34 17:00:00 / 14.07.25 |
105.35 | G | -0.14% | -0.15 | 29.09.34 | 8.63 | 0.77% | - | |
1.375 Kt Ge 34 17:00:00 / 14.07.25 |
105.05 | G | -0.14% | -0.15 | 29.09.34 | 8.63 | 0.80% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.07.25 |
106.30 | G | -0.14% | -0.15 | 01.12.34 | 8.78 | 0.75% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 14.07.25 |
101.90 | G | -0.29% | -0.10% | 1.80% | 0.10% | |
1.125 Kt SO 27 17:00:00 / 14.07.25 |
102.15 | G | -0.29% | -0.15% | 1.84% | 0.34% | |
1.15 KT BL 33 Bd 17:00:00 / 14.07.25 |
103.55 | G | -1.29% | -0.38% | 2.22% | 1.05% | |
1.2 BS 28 Anl 17:00:00 / 14.07.25 |
103.00 | G | -0.58% | -0.24% | 2.08% | -0.43% | |
1.2 KT BE 39 Bd 17:00:00 / 14.07.25 |
102.95 | G | -2.27% | -0.77% | 1.28% | -3.24% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.07.25 |
103.70 | G | -0.67% | -0.19% | 2.47% | -0.24% | |
1.25 Kt Be 27 17:00:00 / 14.07.25 |
101.90 | G | -0.29% | -0.29% | 1.29% | 0.00% | |
1.25 Kt Be 28 17:00:00 / 14.07.25 |
102.55 | G | -0.34% | -0.15% | 1.89% | 0.29% | |
1.25 Kt Be 30 17:00:00 / 14.07.25 |
103.95 | G | -0.81% | -0.29% | 2.56% | -0.24% | |
1.25 Kt Ge 26 17:00:00 / 14.07.25 |
101.42 | G | -0.23% | -0.28% | 0.97% | -0.20% | |
1.25 Kt NE 27 17:00:00 / 14.07.25 |
102.25 | G | -0.39% | -0.29% | 1.59% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 14.07.25 |
102.00 | G | -0.34% | -0.29% | 0.94% | 0.24% | |
1.25 Kt ZH 32 17:00:00 / 14.07.25 |
104.55 | G | -1.18% | -0.29% | 2.55% | -0.28% | |
1.3 CT NE 48 Bd 17:00:00 / 14.07.25 |
102.50 | G | -4.33% | -2.37% | -2.09% | -1.49% | |
1.3 CT TI 35 Bd 17:00:00 / 14.07.25 |
104.25 | G | -1.83% | -0.48% | 2.40% | -0.66% | |
1.3 Kt BS 27 TOK 17:00:00 / 14.07.25 |
102.50 | G | -0.44% | -0.34% | 1.43% | -0.73% | |
1.3 KT ZH 37 Bd 17:00:00 / 14.07.25 |
104.45 | G | -2.38% | -1.04% | 0.96% | -2.03% | |
1.375 BL 34 17:00:00 / 14.07.25 |
105.35 | G | -1.45% | -0.57% | 1.59% | -4.19% | |
1.375 Kt Ge 34 17:00:00 / 14.07.25 |
105.05 | G | -1.50% | -0.57% | 3.32% | -0.14% | |
1.4 BS 27 Anl 17:00:00 / 14.07.25 |
102.85 | G | -0.44% | -0.34% | 1.38% | -0.24% | |
1.45 Ct TI 54 Bds 17:00:00 / 14.07.25 |
106.00 | G | -4.40% | 2.82% | -1.98% | -1.05% | |
1.45 Kt Be 30 Obl 17:00:00 / 14.07.25 |
105.05 | G | -0.90% | -0.33% | 2.84% | -0.38% | |
1.45 Kt NE 30 Nts 17:00:00 / 14.07.25 |
104.95 | G | -0.90% | -0.19% | 2.79% | 0.05% | |
1.45 kt ZH 29 Obl 17:00:00 / 14.07.25 |
104.75 | G | -0.62% | -0.24% | 2.00% | -0.38% | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.07.25 |
106.30 | G | -1.66% | -0.51% | 1.87% | -1.98% |