Trumps Zollpolitik, die niedrigere Marge bei E-Autos und der starke Wettbewerb aus China treffen den Sektor hart. Es stellt sich die Frage, ob der Tiefpunkt erreicht und eine Erholung zu erwarten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.03.2026 - 12:58:50
- Zinssatz0.3320%
- 40.68%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT BE 39 Bd 17:05:00 / 04.03.26 |
104.85 | -0.29% | -0.30 | 22.04.39 | 12.13 | 0.79% | - | ||
|
1.2 KT ZH 30 Bd 17:00:00 / 04.03.26 |
103.55 | G | -0.19% | -0.20 | 07.03.30 | 3.89 | 0.26% | - | |
|
1.25 Kt Be 28 17:00:00 / 04.03.26 |
101.95 | G | -0.20% | -0.20 | 07.02.28 | 1.91 | 0.13% | - | |
|
1.25 Kt Be 30 17:00:00 / 04.03.26 |
103.75 | G | 0.00% | 0.00 | 12.09.30 | 4.40 | 0.41% | - | |
|
1.25 Kt Ge 26 17:00:00 / 04.03.26 |
100.71 | G | -0.13% | -0.13 | 26.10.26 | 0.64 | -0.06% | - | |
|
1.25 Kt NE 27 17:00:00 / 04.03.26 |
101.55 | G | 0.00% | 0.00 | 24.09.27 | 1.54 | 0.25% | - | |
|
1.25 Kt TI 27 17:00:00 / 04.03.26 |
101.33 | G | 0.00% | 0.00 | 11.06.27 | 1.25 | 0.20% | - | |
|
1.25 Kt ZH 32 17:05:00 / 04.03.26 |
105.35 | -0.05% | -0.05 | 03.12.32 | 6.50 | 0.44% | - | ||
|
1.3 CT NE 48 Bd 17:00:00 / 04.03.26 |
104.75 | G | -0.57% | -0.60 | 12.06.48 | 19.39 | 1.03% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 04.03.26 |
104.80 | G | -0.05% | -0.05 | 26.02.35 | 8.54 | 0.74% | - | |
|
1.3 KT ZH 37 Bd 17:05:00 / 04.03.26 |
106.60 | -0.09% | -0.10 | 24.06.37 | 10.52 | 0.68% | - | ||
|
1.3 Kt BS 27 TOK 17:00:00 / 04.03.26 |
101.90 | G | -0.24% | -0.25 | 01.12.27 | 1.72 | 0.06% | - | |
|
1.375 BL 34 17:05:00 / 04.03.26 |
107.00 | -0.05% | -0.05 | 29.09.34 | 8.11 | 0.53% | - | ||
|
1.375 Kt Ge 34 17:05:00 / 04.03.26 |
106.70 | -0.09% | -0.10 | 29.09.34 | 8.11 | 0.56% | - | ||
|
1.4 BS 27 Anl 17:05:00 / 04.03.26 |
102.10 | 0.05% | 0.05 | 24.11.27 | 1.70 | 0.20% | - | ||
|
1.45 Ct TI 54 Bds 17:05:00 / 04.03.26 |
109.50 | 0.74% | 0.80 | 30.01.54 | 23.35 | 1.09% | - | ||
|
1.45 Kt Be 30 Obl 17:00:00 / 04.03.26 |
104.80 | G | -0.33% | -0.35 | 31.10.30 | 4.51 | 0.33% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 04.03.26 |
104.60 | G | -0.05% | -0.05 | 23.09.30 | 4.41 | 0.42% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 04.03.26 |
106.80 | G | 0.00% | 0.00 | 01.12.34 | 8.26 | 0.65% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 04.03.26 |
104.25 | G | -0.33% | -0.35 | 14.12.29 | 3.69 | 0.22% | - | |
|
1.5 BL 28 17:00:00 / 04.03.26 |
102.95 | G | -0.19% | -0.20 | 26.06.28 | 2.26 | 0.13% | - | |
|
1.5 BS 28 Anl 17:00:00 / 04.03.26 |
102.95 | G | -0.05% | -0.05 | 21.07.28 | 2.33 | 0.23% | - | |
|
1.5 Kt Be 29 17:00:00 / 04.03.26 |
103.85 | G | 0.00% | 0.00 | 15.05.29 | 3.11 | 0.29% | - | |
|
1.5 Kt Ge 27 17:05:00 / 04.03.26 |
101.66 | 0.01% | 0.01 | 28.05.27 | 1.21 | 0.15% | - | ||
|
1.5 Kt Ge 28 17:00:00 / 04.03.26 |
102.45 | G | -0.15% | -0.15 | 27.01.28 | 1.88 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 11:58:14 / 04.03.26 |
101.28 | -0.14% | -0.24% | -0.64% | -0.13% | ||
|
1.25 Kt Be 28 17:00:00 / 04.03.26 |
101.95 | G | 0.00% | 0.00% | 0.10% | 0.15% | |
|
1.25 Kt Be 30 17:00:00 / 04.03.26 |
103.75 | G | -0.14% | 0.10% | 0.14% | 0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 04.03.26 |
100.71 | G | 0.02% | -0.14% | -0.50% | -0.16% | |
|
1.25 Kt NE 27 17:00:00 / 04.03.26 |
101.55 | G | -0.15% | -0.25% | -0.64% | 0.05% | |
|
1.25 Kt TI 27 17:00:00 / 04.03.26 |
101.33 | G | -0.19% | -0.22% | -0.56% | -0.05% | |
|
1.25 Kt ZH 32 17:05:00 / 04.03.26 |
105.35 | 0.62% | 0.96% | 1.10% | 0.91% | ||
|
1.3 CT NE 48 Bd 17:00:00 / 04.03.26 |
104.75 | G | 2.13% | 2.33% | -1.54% | 2.55% | |
|
1.3 CT TI 35 Bd 17:00:00 / 04.03.26 |
104.80 | G | 0.58% | 0.53% | 0.58% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 04.03.26 |
101.90 | G | 0.05% | -0.05% | -0.24% | -0.15% | |
|
1.3 KT ZH 37 Bd 17:05:00 / 04.03.26 |
106.60 | 1.47% | 1.81% | 1.23% | 2.11% | ||
|
1.375 BL 34 17:05:00 / 04.03.26 |
107.00 | 1.28% | 1.47% | 1.37% | 1.81% | ||
|
1.375 Kt Ge 34 17:05:00 / 04.03.26 |
106.70 | 0.95% | 1.23% | -0.89% | 1.38% | ||
|
1.4 BS 27 Anl 17:05:00 / 04.03.26 |
102.10 | -0.24% | -0.34% | -0.63% | -0.20% | ||
|
1.45 Ct TI 54 Bds 17:05:00 / 04.03.26 |
109.50 | 2.31% | 0.28% | -1.14% | 2.67% | ||
|
1.45 Kt Be 30 Obl 17:00:00 / 04.03.26 |
104.80 | G | 0.29% | 0.48% | 0.67% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 04.03.26 |
104.60 | G | -0.05% | 0.29% | -0.14% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 04.03.26 |
104.25 | G | 0.14% | 0.34% | 0.19% | 0.82% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 04.03.26 |
106.80 | G | 0.42% | 0.66% | 0.23% | 1.65% | |
|
1.5 BL 28 17:00:00 / 04.03.26 |
102.95 | G | 0.05% | 0.05% | -0.24% | 0.39% | |
|
1.5 BS 28 Anl 17:00:00 / 04.03.26 |
102.95 | G | -0.15% | -0.24% | -0.48% | 0.34% | |
|
1.5 Kt Be 29 17:00:00 / 04.03.26 |
103.85 | G | -0.14% | -0.05% | -0.19% | 0.29% | |
|
1.5 Kt Ge 27 17:05:00 / 04.03.26 |
101.66 | -0.20% | -0.32% | -0.83% | -0.23% | ||
|
1.5 Kt Ge 28 17:00:00 / 04.03.26 |
102.45 | G | 0.00% | -0.10% | -0.44% | 0.29% | |
|
1.5 Kt Ge 32 17:00:00 / 04.03.26 |
105.95 | G | 0.61% | 0.90% | 0.90% | 0.52% |




















