Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.11.2024 - 12:27:09
- Zinssatz0.3560%
- -12.10%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 22.11.24 |
101.65 | G | 0.15% | 0.15 | 06.10.27 | 2.83 | 0.42% | - | |
1.125 Kt SO 27 17:00:00 / 22.11.24 |
101.85 | G | 0.05% | 0.05 | 29.11.27 | 2.94 | 0.50% | - | |
1.2 BS 28 Anl 17:00:00 / 22.11.24 |
102.60 | G | 0.24% | 0.25 | 22.12.28 | 3.96 | 0.55% | - | |
1.25 Kt Be 27 17:00:00 / 22.11.24 |
101.95 | G | 0.15% | 0.15 | 30.03.27 | 2.31 | 0.41% | - | |
1.25 Kt Be 28 17:00:00 / 22.11.24 |
102.45 | G | 0.20% | 0.20 | 07.02.28 | 3.13 | 0.48% | - | |
1.25 Kt Be 30 17:00:00 / 22.11.24 |
104.00 | G | 0.24% | 0.25 | 12.09.30 | 5.62 | 0.55% | - | |
1.25 Kt Ge 26 17:00:00 / 22.11.24 |
101.50 | G | 0.10% | 0.10 | 26.10.26 | 1.90 | 0.46% | - | |
1.25 Kt NE 27 17:00:00 / 22.11.24 |
102.30 | G | 0.20% | 0.20 | 24.09.27 | 2.79 | 0.43% | - | |
1.25 Kt TI 27 17:00:00 / 22.11.24 |
102.00 | G | 0.15% | 0.15 | 11.06.27 | 2.51 | 0.46% | - | |
1.25 Kt ZH 32 17:00:00 / 22.11.24 |
105.25 | G | 0.33% | 0.35 | 03.12.32 | 7.60 | 0.58% | - | |
1.375 BL 34 17:00:00 / 22.11.24 |
106.85 | G | 0.47% | 0.50 | 29.09.34 | 9.28 | 0.65% | - | |
1.375 Kt Ge 34 17:00:00 / 22.11.24 |
106.75 | G | 0.42% | 0.45 | 29.09.34 | 9.28 | 0.66% | - | |
1.4 BS 27 Anl 17:00:00 / 22.11.24 |
103.05 | G | 0.15% | 0.15 | 24.11.27 | 2.95 | 0.37% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 22.11.24 |
104.95 | G | 0.82% | 0.85 | 23.09.30 | 5.62 | 0.58% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 22.11.24 |
104.90 | G | 0.48% | 0.50 | 14.12.29 | 4.85 | 0.47% | - | |
1.5 BL 28 17:00:00 / 22.11.24 |
103.80 | G | 0.63% | 0.65 | 26.06.28 | 3.50 | 0.43% | - | |
1.5 BS 28 Anl 17:00:00 / 22.11.24 |
103.60 | G | -0.05% | -0.05 | 21.07.28 | 3.57 | 0.50% | - | |
1.5 Kt Be 29 17:00:00 / 22.11.24 |
104.25 | G | 0.34% | 0.35 | 15.05.29 | 4.33 | 0.53% | - | |
1.5 Kt Ge 27 17:00:00 / 22.11.24 |
102.65 | G | 0.15% | 0.15 | 28.05.27 | 2.46 | 0.43% | - | |
1.5 Kt Ge 28 17:00:00 / 22.11.24 |
103.25 | G | 0.24% | 0.25 | 27.01.28 | 3.08 | 0.46% | - | |
1.5 Kt Ge 32 17:00:00 / 22.11.24 |
106.45 | G | 0.38% | 0.40 | 05.03.32 | 6.89 | 0.59% | - | |
1.52 Kt Luzern 43 14:37:17 / 22.11.24 |
113.40 | G | 1.11% | 1.25 | 12.06.43 | 16.37 | 0.74% | - | |
1.625 Kt Ge 29 17:00:00 / 22.11.24 |
105.25 | G | 0.33% | 0.35 | 30.07.29 | 4.53 | 0.49% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 22.11.24 |
105.95 | G | 0.24% | 0.25 | 19.09.30 | 5.59 | 0.58% | - | |
1.625 Kt ZH 26 17:00:00 / 22.11.24 |
102.05 | G | 0.10% | 0.10 | 29.07.26 | 1.66 | 0.39% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 22.11.24 |
101.00 | G | 0.15% | 0.50% | 2.33% | 1.46% | |
1 Kt Basel-Land 40 17:00:00 / 22.11.24 |
103.50 | G | 1.48% | 0.34% | 11.28% | 5.75% | |
1 Kt SO 45 17:00:00 / 22.11.24 |
104.45 | G | 2.28% | 0.00% | 13.59% | 9.00% | |
1 Kt ZH 25 17:00:00 / 22.11.24 |
100.54 | G | 0.06% | 0.26% | 1.24% | 1.14% | |
1 Kt ZH 27 17:00:00 / 22.11.24 |
101.65 | G | 0.20% | 0.35% | 2.22% | 2.01% | |
1.125 Kt SO 27 17:00:00 / 22.11.24 |
101.85 | G | 0.20% | 0.64% | 2.62% | 1.90% | |
1.2 BS 28 Anl 17:00:00 / 22.11.24 |
102.60 | G | -0.10% | 0.29% | 3.33% | 2.65% | |
1.25 Kt Be 27 17:00:00 / 22.11.24 |
101.95 | G | 0.10% | 0.54% | 2.36% | 1.10% | |
1.25 Kt Be 28 17:00:00 / 22.11.24 |
102.45 | G | 0.10% | 1.13% | 2.71% | 2.39% | |
1.25 Kt Be 30 17:00:00 / 22.11.24 |
104.00 | G | 0.44% | 1.17% | 5.12% | 3.04% | |
1.25 Kt Ge 26 17:00:00 / 22.11.24 |
101.50 | G | 0.10% | 0.59% | 2.17% | 1.55% | |
1.25 Kt NE 27 17:00:00 / 22.11.24 |
102.30 | G | 0.20% | 0.69% | 2.98% | 2.05% | |
1.25 Kt TI 27 17:00:00 / 22.11.24 |
102.00 | G | 0.10% | 0.54% | 2.62% | 1.75% | |
1.25 Kt ZH 32 17:00:00 / 22.11.24 |
105.25 | G | 0.77% | 1.01% | 6.71% | 3.34% | |
1.375 BL 34 17:00:00 / 22.11.24 |
106.85 | G | 0.90% | 0.95% | 7.21% | 5.10% | |
1.375 Kt Ge 34 17:00:00 / 22.11.24 |
106.75 | G | 0.90% | 1.38% | 7.92% | 6.19% | |
1.4 BS 27 Anl 17:00:00 / 22.11.24 |
103.05 | G | 0.24% | 0.68% | 2.85% | 1.98% | |
1.45 Kt NE 30 Nts 17:00:00 / 22.11.24 |
104.95 | G | 0.10% | 0.29% | 4.05% | 3.50% | |
1.45 kt ZH 29 Obl 17:00:00 / 22.11.24 |
104.90 | G | 0.24% | 0.68% | 3.47% | 2.91% | |
1.5 BL 28 17:00:00 / 22.11.24 |
103.80 | G | -0.10% | 0.39% | 2.59% | 2.72% | |
1.5 BS 28 Anl 17:00:00 / 22.11.24 |
103.60 | G | 0.29% | 0.68% | 3.19% | 1.13% | |
1.5 Kt Be 29 17:00:00 / 22.11.24 |
104.25 | G | 0.29% | 0.73% | 3.49% | 2.36% | |
1.5 Kt Ge 27 17:00:00 / 22.11.24 |
102.65 | G | 0.15% | 0.59% | 2.35% | 1.59% | |
1.5 Kt Ge 28 17:00:00 / 22.11.24 |
103.25 | G | 0.10% | 0.64% | 2.49% | 1.83% | |
1.5 Kt Ge 32 17:00:00 / 22.11.24 |
106.45 | G | 0.66% | 1.24% | 5.89% | 4.11% |