Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt NE 27 12:25:08 / 15.10.26 |
100.82 | G | 0.02% | 0.02 | 24.09.27 | 0.93 | 0.39% | - | |
|
1.25 Kt TI 27 08:35:47 / 15.10.26 |
100.65 | G | 0.00% | 0.00 | 11.06.27 | 0.64 | 0.24% | - | |
|
1.25 Kt ZH 32 12:02:16 / 15.10.26 |
102.80 | G | 0.44% | 0.45 | 03.12.32 | 5.87 | 0.85% | - | |
|
1.3 CT NE 48 Bd 12:26:28 / 15.10.26 |
102.95 | G | 1.43% | 1.45 | 12.06.48 | 18.95 | 1.22% | - | |
|
1.3 CT TI 35 Bd 12:26:37 / 15.10.26 |
102.30 | G | 0.64% | 0.65 | 26.02.35 | 7.91 | 1.09% | - | |
|
1.3 KT ZH 37 Bd 12:26:29 / 15.10.26 |
103.35 | G | 0.78% | 0.80 | 24.06.37 | 10.01 | 1.05% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 14.10.26 |
100.98 | G | 0.00% | 0.00 | 01.12.27 | 1.10 | 0.42% | - | |
|
1.375 BL 34 12:26:29 / 15.10.26 |
103.65 | G | 0.48% | 0.50 | 29.09.34 | 7.58 | 0.96% | - | |
|
1.375 Kt Ge 34 12:19:51 / 15.10.26 |
103.25 | G | 0.58% | 0.60 | 29.09.34 | 7.58 | 1.03% | - | |
|
1.4 BS 27 Anl 12:26:13 / 15.10.26 |
101.16 | G | 0.05% | 0.05 | 24.11.27 | 1.08 | 0.38% | - | |
|
1.45 Ct TI 54 Bds 12:25:41 / 15.10.26 |
105.90 | G | 1.44% | 1.50 | 30.01.54 | 22.62 | 1.26% | - | |
|
1.45 Kt Be 30 Obl 11:45:45 / 15.10.26 |
102.60 | G | 0.24% | 0.25 | 31.10.30 | 3.89 | 0.85% | - | |
|
1.45 Kt NE 30 Nts 08:57:19 / 15.10.26 |
102.50 | G | 0.20% | 0.20 | 23.09.30 | 3.84 | 0.85% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 14.10.26 |
103.85 | G | 0.00% | 0.00 | 01.12.34 | 7.63 | 0.95% | - | |
|
1.45 kt ZH 29 Obl 12:24:17 / 15.10.26 |
102.35 | G | 0.15% | 0.15 | 14.12.29 | 3.07 | 0.74% | - | |
|
1.5 BL 28 11:19:37 / 15.10.26 |
101.60 | G | 0.05% | 0.05 | 26.06.28 | 1.67 | 0.57% | - | |
|
1.5 BS 28 Anl 12:00:34 / 15.10.26 |
101.65 | G | 0.10% | 0.10 | 21.07.28 | 1.74 | 0.61% | - | |
|
1.5 Kt Be 29 11:38:19 / 15.10.26 |
102.15 | G | 0.15% | 0.15 | 15.05.29 | 2.53 | 0.71% | - | |
|
1.5 Kt Ge 27 11:32:35 / 15.10.26 |
100.77 | G | 0.00% | 0.00 | 28.05.27 | 0.61 | 0.23% | - | |
|
1.5 Kt Ge 28 09:31:56 / 15.10.26 |
101.35 | G | 0.06% | 0.06 | 27.01.28 | 1.26 | 0.48% | - | |
|
1.5 Kt Ge 32 12:19:46 / 15.10.26 |
103.35 | G | 0.39% | 0.40 | 05.03.32 | 5.16 | 0.93% | - | |
|
1.52 Kt Luzern 43 12:26:28 / 15.10.26 |
107.25 | G | 1.08% | 1.15 | 12.06.43 | 14.82 | 1.12% | - | |
|
1.625 Kt Ge 29 09:34:37 / 15.10.26 |
102.50 | G | 0.20% | 0.20 | 30.07.29 | 2.73 | 0.79% | - | |
|
1.625 Kt TI 30 Obl 11:36:52 / 15.10.26 |
103.10 | G | -0.10% | -0.10 | 19.09.30 | 3.82 | 0.79% | - | |
|
1.7 Ct TI 33 12:25:44 / 15.10.26 |
104.95 | G | 0.48% | 0.50 | 31.10.33 | 6.59 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt NE 27 12:25:08 / 15.10.26 |
100.82 | G | -0.01% | -0.46% | -1.27% | -0.50% | |
|
1.25 Kt TI 27 08:35:47 / 15.10.26 |
100.65 | G | -0.05% | -0.16% | -1.13% | -0.89% | |
|
1.25 Kt ZH 32 12:02:16 / 15.10.26 |
102.80 | G | 0.00% | -1.35% | -3.31% | -1.92% | |
|
1.3 CT NE 48 Bd 12:26:28 / 15.10.26 |
102.95 | G | -0.78% | -0.83% | -4.65% | 0.78% | |
|
1.3 CT TI 35 Bd 12:26:37 / 15.10.26 |
102.30 | G | -0.20% | -2.02% | -3.83% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 14.10.26 |
100.98 | G | -0.05% | -0.52% | -1.43% | -0.80% | |
|
1.3 KT ZH 37 Bd 12:26:29 / 15.10.26 |
103.35 | G | -0.24% | -1.82% | -4.11% | 0.34% | |
|
1.375 BL 34 12:26:29 / 15.10.26 |
103.65 | G | -0.34% | -1.86% | -3.69% | -1.38% | |
|
1.375 Kt Ge 34 12:19:51 / 15.10.26 |
103.25 | G | -0.58% | -2.10% | -4.15% | -1.90% | |
|
1.4 BS 27 Anl 12:26:13 / 15.10.26 |
101.16 | G | -0.05% | -0.52% | -1.37% | -0.89% | |
|
1.45 Ct TI 54 Bds 12:25:41 / 15.10.26 |
105.90 | G | 0.14% | 0.92% | -7.08% | 2.05% | |
|
1.45 Kt Be 30 Obl 11:45:45 / 15.10.26 |
102.60 | G | -0.05% | -1.35% | -3.12% | -0.96% | |
|
1.45 Kt NE 30 Nts 08:57:19 / 15.10.26 |
102.50 | G | -0.15% | -0.97% | -2.90% | -1.38% | |
|
1.45 kt ZH 29 Obl 12:24:17 / 15.10.26 |
102.35 | G | -0.10% | -1.21% | -2.67% | -2.06% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 14.10.26 |
103.85 | G | -0.19% | -1.80% | -3.84% | -0.71% | |
|
1.5 BL 28 11:19:37 / 15.10.26 |
101.60 | G | -0.05% | -0.68% | -1.40% | -0.83% | |
|
1.5 BS 28 Anl 12:00:34 / 15.10.26 |
101.65 | G | -0.10% | -0.49% | -2.07% | -0.78% | |
|
1.5 Kt Be 29 11:38:19 / 15.10.26 |
102.15 | G | -0.05% | -1.16% | -2.44% | -1.69% | |
|
1.5 Kt Ge 27 11:32:35 / 15.10.26 |
100.77 | G | -0.12% | -0.35% | -1.28% | -1.02% | |
|
1.5 Kt Ge 28 09:31:56 / 15.10.26 |
101.35 | G | -0.04% | -0.31% | -1.76% | -0.68% | |
|
1.5 Kt Ge 32 12:19:46 / 15.10.26 |
103.35 | G | -0.29% | -1.77% | -3.74% | -2.28% | |
|
1.52 Kt Luzern 43 12:26:28 / 15.10.26 |
107.25 | G | -0.42% | -3.28% | -4.84% | 0.00% | |
|
1.625 Kt Ge 29 09:34:37 / 15.10.26 |
102.50 | G | -0.24% | -1.21% | -2.90% | -0.62% | |
|
1.625 Kt TI 30 Obl 11:36:52 / 15.10.26 |
103.10 | G | 0.29% | -1.05% | -2.82% | -1.81% | |
|
1.7 Ct TI 33 12:25:44 / 15.10.26 |
104.95 | G | -0.14% | -1.88% | -3.90% | -2.29% |




















