Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 09:51:14 / 22.01.26 |
103.40 | G | 0.05% | 0.05 | 07.03.30 | 4.00 | 0.38% | - | |
|
1.25 Kt Be 27 12:01:49 / 22.01.26 |
101.24 | G | -0.01% | -0.01 | 30.03.27 | 1.17 | 0.19% | - | |
|
1.25 Kt Be 28 09:46:54 / 22.01.26 |
102.05 | G | 0.00% | 0.00 | 07.02.28 | 1.99 | 0.24% | - | |
|
1.25 Kt Be 30 09:51:23 / 22.01.26 |
103.65 | G | 0.05% | 0.05 | 12.09.30 | 4.51 | 0.46% | - | |
|
1.25 Kt Ge 26 12:17:14 / 22.01.26 |
100.84 | G | -0.01% | -0.01 | 26.10.26 | 0.75 | 0.12% | - | |
|
1.25 Kt NE 27 09:41:29 / 22.01.26 |
101.65 | G | 0.00% | 0.00 | 24.09.27 | 1.65 | 0.25% | - | |
|
1.25 Kt TI 27 12:01:49 / 22.01.26 |
101.49 | G | -0.01% | -0.01 | 11.06.27 | 1.36 | 0.16% | - | |
|
1.25 Kt ZH 32 10:57:13 / 22.01.26 |
104.45 | G | 0.10% | 0.10 | 03.12.32 | 6.61 | 0.60% | - | |
|
1.3 CT NE 48 Bd 11:45:11 / 22.01.26 |
102.25 | G | -0.15% | -0.15 | 12.06.48 | 19.45 | 1.18% | - | |
|
1.3 CT TI 35 Bd 11:45:05 / 22.01.26 |
104.00 | G | 0.10% | 0.10 | 26.02.35 | 8.54 | 0.85% | - | |
|
1.3 KT ZH 37 Bd 10:57:16 / 22.01.26 |
104.85 | G | 0.19% | 0.20 | 24.06.37 | 10.62 | 0.87% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 21.01.26 |
102.05 | G | 0.00% | 0.00 | 01.12.27 | 1.83 | 0.19% | - | |
|
1.375 BL 34 11:45:17 / 22.01.26 |
105.35 | G | -0.09% | -0.10 | 29.09.34 | 8.22 | 0.72% | - | |
|
1.375 Kt Ge 34 11:45:07 / 22.01.26 |
105.45 | G | 0.09% | 0.10 | 29.09.34 | 8.22 | 0.74% | - | |
|
1.4 BS 27 Anl 09:50:15 / 22.01.26 |
102.25 | G | 0.00% | 0.00 | 24.11.27 | 1.81 | 0.17% | - | |
|
1.45 Ct TI 54 Bds 11:45:20 / 22.01.26 |
105.25 | G | 0.38% | 0.40 | 30.01.54 | 23.04 | 1.24% | - | |
|
1.45 Kt Be 30 Obl 09:55:49 / 22.01.26 |
104.65 | G | -0.33% | -0.35 | 31.10.30 | 4.62 | 0.39% | - | |
|
1.45 Kt NE 30 Nts 09:26:27 / 22.01.26 |
104.40 | G | -0.05% | -0.05 | 23.09.30 | 4.52 | 0.48% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 21.01.26 |
106.00 | G | 0.00% | 0.00 | 01.12.34 | 8.37 | 0.75% | - | |
|
1.45 kt ZH 29 Obl 11:06:55 / 22.01.26 |
104.25 | G | -0.05% | -0.05 | 14.12.29 | 3.80 | 0.33% | - | |
|
1.5 BL 28 09:51:08 / 22.01.26 |
103.05 | G | 0.00% | 0.00 | 26.06.28 | 2.37 | 0.23% | - | |
|
1.5 BS 28 Anl 11:06:11 / 22.01.26 |
103.05 | G | 0.00% | 0.00 | 21.07.28 | 2.44 | 0.27% | - | |
|
1.5 Kt Be 29 09:51:23 / 22.01.26 |
103.80 | G | 0.00% | 0.00 | 15.05.29 | 3.22 | 0.34% | - | |
|
1.5 Kt Ge 27 09:56:28 / 22.01.26 |
101.82 | G | -0.01% | -0.01 | 28.05.27 | 1.32 | 0.13% | - | |
|
1.5 Kt Ge 28 09:46:49 / 22.01.26 |
102.55 | G | 0.00% | 0.00 | 27.01.28 | 1.96 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 09:51:14 / 22.01.26 |
103.40 | G | -0.14% | -0.82% | 0.00% | 0.05% | |
|
1.25 Kt Be 27 12:01:49 / 22.01.26 |
101.24 | G | -0.09% | -0.36% | -0.69% | -0.04% | |
|
1.25 Kt Be 28 09:46:54 / 22.01.26 |
102.05 | G | 0.00% | -0.44% | -0.20% | 0.00% | |
|
1.25 Kt Be 30 09:51:23 / 22.01.26 |
103.65 | G | 0.05% | -0.91% | -0.14% | 0.10% | |
|
1.25 Kt Ge 26 12:17:14 / 22.01.26 |
100.84 | G | -0.08% | -0.32% | -0.69% | -0.03% | |
|
1.25 Kt NE 27 09:41:29 / 22.01.26 |
101.65 | G | -0.05% | -0.39% | -0.64% | 0.00% | |
|
1.25 Kt TI 27 12:01:49 / 22.01.26 |
101.49 | G | -0.06% | -0.29% | -0.49% | -0.05% | |
|
1.25 Kt ZH 32 10:57:13 / 22.01.26 |
104.45 | G | 0.14% | -1.32% | -0.38% | 0.00% | |
|
1.3 CT NE 48 Bd 11:45:11 / 22.01.26 |
102.25 | G | 0.44% | -4.12% | -5.80% | 0.10% | |
|
1.3 CT TI 35 Bd 11:45:05 / 22.01.26 |
104.00 | G | -0.05% | -1.93% | -1.00% | 0.10% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 21.01.26 |
102.05 | G | -0.05% | -0.44% | -0.54% | 0.00% | |
|
1.3 KT ZH 37 Bd 10:57:16 / 22.01.26 |
104.85 | G | 0.34% | -2.24% | -1.46% | 0.43% | |
|
1.375 BL 34 11:45:17 / 22.01.26 |
105.35 | G | 0.38% | -1.72% | -0.85% | 0.24% | |
|
1.375 Kt Ge 34 11:45:07 / 22.01.26 |
105.45 | G | 0.14% | -1.73% | -0.66% | 0.19% | |
|
1.4 BS 27 Anl 09:50:15 / 22.01.26 |
102.25 | G | -0.05% | -0.44% | -0.63% | 0.00% | |
|
1.45 Ct TI 54 Bds 11:45:20 / 22.01.26 |
105.25 | G | 0.43% | -6.66% | -6.17% | 1.10% | |
|
1.45 Kt Be 30 Obl 09:55:49 / 22.01.26 |
104.65 | G | 0.43% | -0.57% | 0.19% | 0.43% | |
|
1.45 Kt NE 30 Nts 09:26:27 / 22.01.26 |
104.40 | G | 0.10% | -0.81% | -0.14% | 0.00% | |
|
1.45 kt ZH 29 Obl 11:06:55 / 22.01.26 |
104.25 | G | 0.10% | -0.71% | -0.24% | 0.38% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 21.01.26 |
106.00 | G | 0.33% | -1.94% | -1.17% | 0.52% | |
|
1.5 BL 28 09:51:08 / 22.01.26 |
103.05 | G | 0.05% | -0.48% | -0.43% | 0.24% | |
|
1.5 BS 28 Anl 11:06:11 / 22.01.26 |
103.05 | G | -0.05% | -0.67% | -0.63% | 0.34% | |
|
1.5 Kt Be 29 09:51:23 / 22.01.26 |
103.80 | G | 0.05% | -0.72% | -0.34% | 0.05% | |
|
1.5 Kt Ge 27 09:56:28 / 22.01.26 |
101.82 | G | -0.08% | -0.41% | -0.80% | -0.06% | |
|
1.5 Kt Ge 28 09:46:49 / 22.01.26 |
102.55 | G | -0.05% | -0.53% | -0.73% | 0.00% |



















