Die globale Konjunktur profitiert zunehmend von einer starken Liquiditätsschöpfung durch die Zentralbank Chinas sowie durch das US-Schatzamt. Diese Gelder fliessen nicht an die Aktienmärkte, sondern über erhöhte Staatsausgaben direkt in die Realwirtschaft. Aber es drohen höhere Inflation sowie Sauerstoffmangel an den Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.01.2026 - 14:55:10
- Zinssatz0.2690%
- -6.92%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 30.01.26 |
103.70 | G | 0.00% | 0.00 | 07.03.30 | 3.98 | 0.29% | - | |
|
1.25 Kt Be 27 17:00:00 / 30.01.26 |
101.31 | G | 0.00% | 0.00 | 30.03.27 | 1.15 | 0.12% | - | |
|
1.25 Kt Be 28 17:00:00 / 30.01.26 |
102.20 | G | 0.00% | 0.00 | 07.02.28 | 1.97 | 0.15% | - | |
|
1.25 Kt Be 30 17:00:00 / 30.01.26 |
104.00 | G | 0.00% | 0.00 | 12.09.30 | 4.49 | 0.37% | - | |
|
1.25 Kt Ge 26 17:00:00 / 30.01.26 |
100.84 | G | 0.00% | 0.00 | 26.10.26 | 0.73 | 0.10% | - | |
|
1.25 Kt NE 27 17:00:00 / 30.01.26 |
101.75 | G | 0.00% | 0.00 | 24.09.27 | 1.63 | 0.18% | - | |
|
1.25 Kt TI 27 17:00:00 / 30.01.26 |
101.55 | G | 0.01% | 0.01 | 11.06.27 | 1.34 | 0.11% | - | |
|
1.25 Kt ZH 32 17:00:00 / 30.01.26 |
104.95 | G | 0.05% | 0.05 | 03.12.32 | 6.59 | 0.51% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 30.01.26 |
103.70 | G | 0.19% | 0.20 | 12.06.48 | 19.45 | 1.11% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 30.01.26 |
104.50 | G | 0.00% | 0.00 | 26.02.35 | 8.52 | 0.78% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 30.01.26 |
105.50 | G | 0.00% | 0.00 | 24.06.37 | 10.61 | 0.79% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 30.01.26 |
102.15 | G | 0.00% | 0.00 | 01.12.27 | 1.82 | 0.12% | - | |
|
1.375 BL 34 17:00:00 / 30.01.26 |
106.10 | G | 0.09% | 0.10 | 29.09.34 | 8.20 | 0.65% | - | |
|
1.375 Kt Ge 34 17:00:00 / 30.01.26 |
106.05 | G | 0.05% | 0.05 | 29.09.34 | 8.20 | 0.65% | - | |
|
1.4 BS 27 Anl 17:00:00 / 30.01.26 |
102.35 | G | 0.00% | 0.00 | 24.11.27 | 1.79 | 0.10% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 30.01.26 |
106.60 | G | -0.09% | -0.10 | 30.01.54 | 23.38 | 1.17% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 30.01.26 |
105.00 | G | 0.00% | 0.00 | 31.10.30 | 4.60 | 0.38% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 30.01.26 |
104.85 | G | 0.00% | 0.00 | 23.09.30 | 4.50 | 0.39% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 30.01.26 |
106.65 | G | 0.00% | 0.00 | 01.12.34 | 8.35 | 0.67% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 30.01.26 |
104.55 | G | 0.05% | 0.05 | 14.12.29 | 3.78 | 0.26% | - | |
|
1.5 BL 28 17:00:00 / 30.01.26 |
103.15 | G | -0.05% | -0.05 | 26.06.28 | 2.35 | 0.18% | - | |
|
1.5 BS 28 Anl 17:00:00 / 30.01.26 |
103.20 | G | 0.00% | 0.00 | 21.07.28 | 2.42 | 0.20% | - | |
|
1.5 Kt Be 29 17:00:00 / 30.01.26 |
104.05 | G | 0.00% | 0.00 | 15.05.29 | 3.20 | 0.26% | - | |
|
1.5 Kt Ge 27 17:00:00 / 30.01.26 |
101.88 | G | 0.01% | 0.01 | 28.05.27 | 1.30 | 0.07% | - | |
|
1.5 Kt Ge 28 17:00:00 / 30.01.26 |
102.65 | G | 0.00% | 0.00 | 27.01.28 | 1.97 | 0.16% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 30.01.26 |
103.70 | G | 0.34% | -1.15% | 0.39% | -0.05% | |
|
1.25 Kt Be 27 17:00:00 / 30.01.26 |
101.31 | G | 0.03% | -0.28% | -0.48% | 0.03% | |
|
1.25 Kt Be 28 17:00:00 / 30.01.26 |
102.20 | G | 0.15% | -0.29% | 0.15% | 0.15% | |
|
1.25 Kt Be 30 17:00:00 / 30.01.26 |
104.00 | G | 0.43% | -0.57% | 0.34% | 0.53% | |
|
1.25 Kt Ge 26 17:00:00 / 30.01.26 |
100.84 | G | -0.03% | -0.31% | -0.65% | -0.03% | |
|
1.25 Kt NE 27 17:00:00 / 30.01.26 |
101.75 | G | 0.10% | -0.29% | -0.44% | 0.10% | |
|
1.25 Kt TI 27 17:00:00 / 30.01.26 |
101.55 | G | 0.00% | -0.21% | -0.35% | 0.01% | |
|
1.25 Kt ZH 32 17:00:00 / 30.01.26 |
104.95 | G | 0.62% | -0.90% | 0.33% | 0.00% | |
|
1.3 CT NE 48 Bd 17:00:00 / 30.01.26 |
103.70 | G | 1.32% | -3.68% | -4.52% | 1.52% | |
|
1.3 CT TI 35 Bd 17:00:00 / 30.01.26 |
104.50 | G | 0.58% | -1.65% | 0.00% | 0.58% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 30.01.26 |
102.15 | G | 0.10% | -0.34% | -0.20% | 0.10% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 30.01.26 |
105.50 | G | 1.05% | -1.63% | -0.38% | 1.05% | |
|
1.375 BL 34 17:00:00 / 30.01.26 |
106.10 | G | 0.86% | -1.03% | -0.05% | 0.95% | |
|
1.375 Kt Ge 34 17:00:00 / 30.01.26 |
106.05 | G | 0.71% | -1.30% | 0.19% | 0.76% | |
|
1.4 BS 27 Anl 17:00:00 / 30.01.26 |
102.35 | G | 0.10% | -0.34% | -0.34% | 0.10% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 30.01.26 |
106.60 | G | 1.91% | -5.03% | -3.92% | 1.10% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 30.01.26 |
105.00 | G | 0.43% | -0.66% | 0.48% | 0.43% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 30.01.26 |
104.85 | G | -0.29% | -0.47% | 0.00% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 30.01.26 |
104.55 | G | 0.29% | -0.52% | 0.10% | 0.38% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 30.01.26 |
106.65 | G | 0.85% | -1.43% | -0.33% | 0.52% | |
|
1.5 BL 28 17:00:00 / 30.01.26 |
103.15 | G | 0.19% | -0.39% | -0.29% | 0.24% | |
|
1.5 BS 28 Anl 17:00:00 / 30.01.26 |
103.20 | G | 0.15% | -0.48% | -0.29% | 0.34% | |
|
1.5 Kt Be 29 17:00:00 / 30.01.26 |
104.05 | G | 0.29% | -0.48% | 0.00% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 30.01.26 |
101.88 | G | -0.01% | -0.37% | -0.66% | 0.00% | |
|
1.5 Kt Ge 28 17:00:00 / 30.01.26 |
102.65 | G | 0.10% | -0.44% | -0.44% | 0.10% |


















