Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.01.2026 - 13:17:27
- Zinssatz0.3170%
- 3.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 16:44:19 / 23.01.26 |
103.30 | -0.05% | -0.05 | 07.03.30 | 4.00 | 0.39% | - | ||
|
1.25 Kt Be 27 17:00:00 / 23.01.26 |
101.23 | G | -0.01% | -0.01 | 30.03.27 | 1.16 | 0.20% | - | |
|
1.25 Kt Be 28 17:00:00 / 23.01.26 |
102.00 | G | -0.05% | -0.05 | 07.02.28 | 1.99 | 0.26% | - | |
|
1.25 Kt Be 30 17:00:00 / 23.01.26 |
103.55 | G | -0.05% | -0.05 | 12.09.30 | 4.51 | 0.47% | - | |
|
1.25 Kt Ge 26 17:00:00 / 23.01.26 |
100.83 | G | 0.00% | 0.00 | 26.10.26 | 0.75 | 0.14% | - | |
|
1.25 Kt NE 27 17:00:00 / 23.01.26 |
101.65 | G | 0.00% | 0.00 | 24.09.27 | 1.65 | 0.25% | - | |
|
1.25 Kt TI 27 17:00:00 / 23.01.26 |
101.48 | G | -0.01% | -0.01 | 11.06.27 | 1.36 | 0.17% | - | |
|
1.25 Kt ZH 32 17:00:00 / 23.01.26 |
104.30 | G | -0.05% | -0.05 | 03.12.32 | 6.60 | 0.61% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 23.01.26 |
102.25 | G | 0.10% | 0.10 | 12.06.48 | 19.44 | 1.18% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 23.01.26 |
103.80 | G | -0.10% | -0.10 | 26.02.35 | 8.54 | 0.86% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 23.01.26 |
104.55 | G | -0.19% | -0.20 | 24.06.37 | 10.62 | 0.88% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 23.01.26 |
102.00 | G | -0.05% | -0.05 | 01.12.27 | 1.83 | 0.21% | - | |
|
1.375 BL 34 17:00:00 / 23.01.26 |
105.30 | G | -0.14% | -0.15 | 29.09.34 | 8.21 | 0.74% | - | |
|
1.375 Kt Ge 34 17:00:00 / 23.01.26 |
105.25 | G | -0.09% | -0.10 | 29.09.34 | 8.21 | 0.75% | - | |
|
1.4 BS 27 Anl 17:00:00 / 23.01.26 |
102.20 | G | -0.05% | -0.05 | 24.11.27 | 1.81 | 0.19% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 23.01.26 |
105.00 | G | -0.10% | -0.10 | 30.01.54 | 23.04 | 1.24% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 23.01.26 |
104.55 | G | -0.05% | -0.05 | 31.10.30 | 4.62 | 0.48% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 23.01.26 |
104.40 | G | -0.05% | -0.05 | 23.09.30 | 4.52 | 0.49% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 23.01.26 |
105.90 | G | -0.09% | -0.10 | 01.12.34 | 8.36 | 0.76% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 23.01.26 |
104.20 | G | -0.05% | -0.05 | 14.12.29 | 3.80 | 0.36% | - | |
|
1.5 BL 28 17:00:00 / 23.01.26 |
103.00 | G | -0.05% | -0.05 | 26.06.28 | 2.37 | 0.25% | - | |
|
1.5 BS 28 Anl 17:00:00 / 23.01.26 |
103.00 | G | -0.05% | -0.05 | 21.07.28 | 2.44 | 0.29% | - | |
|
1.5 Kt Be 29 17:00:00 / 23.01.26 |
103.75 | G | -0.05% | -0.05 | 15.05.29 | 3.21 | 0.35% | - | |
|
1.5 Kt Ge 27 17:00:00 / 23.01.26 |
101.81 | G | 0.00% | 0.00 | 28.05.27 | 1.32 | 0.14% | - | |
|
1.5 Kt Ge 28 17:00:00 / 23.01.26 |
102.55 | G | 0.00% | 0.00 | 27.01.28 | 1.99 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 16:44:19 / 23.01.26 |
103.30 | -0.14% | -0.77% | 0.19% | 0.15% | ||
|
1.25 Kt Be 27 17:00:00 / 23.01.26 |
101.23 | G | -0.10% | -0.34% | -0.55% | -0.05% | |
|
1.25 Kt Be 28 17:00:00 / 23.01.26 |
102.00 | G | 0.00% | -0.39% | -0.05% | -0.05% | |
|
1.25 Kt Be 30 17:00:00 / 23.01.26 |
103.55 | G | 0.05% | -0.86% | 0.00% | 0.00% | |
|
1.25 Kt Ge 26 17:00:00 / 23.01.26 |
100.83 | G | -0.10% | 0.00% | -0.66% | -0.04% | |
|
1.25 Kt NE 27 17:00:00 / 23.01.26 |
101.65 | G | -0.05% | -0.39% | -0.54% | 0.00% | |
|
1.25 Kt TI 27 17:00:00 / 23.01.26 |
101.48 | G | -0.07% | -0.26% | -0.40% | -0.06% | |
|
1.25 Kt ZH 32 17:00:00 / 23.01.26 |
104.30 | G | 0.14% | -1.28% | -0.14% | 0.00% | |
|
1.3 CT NE 48 Bd 17:00:00 / 23.01.26 |
102.25 | G | 0.20% | -4.26% | -5.81% | 0.10% | |
|
1.3 CT TI 35 Bd 17:00:00 / 23.01.26 |
103.80 | G | -0.05% | -1.84% | -0.57% | -0.10% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 23.01.26 |
102.00 | G | -0.05% | -0.44% | -0.39% | -0.05% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 23.01.26 |
104.55 | G | 0.43% | -2.06% | -0.99% | 0.14% | |
|
1.375 BL 34 17:00:00 / 23.01.26 |
105.30 | G | 0.38% | -1.59% | -0.47% | 0.19% | |
|
1.375 Kt Ge 34 17:00:00 / 23.01.26 |
105.25 | G | 0.14% | -1.45% | -0.38% | 0.00% | |
|
1.4 BS 27 Anl 17:00:00 / 23.01.26 |
102.20 | G | -0.05% | -0.44% | -0.49% | -0.05% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 23.01.26 |
105.00 | G | 0.67% | -6.66% | -5.40% | 1.10% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 23.01.26 |
104.55 | G | 0.05% | -0.90% | -0.05% | 0.43% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 23.01.26 |
104.40 | G | 0.10% | -0.71% | 0.05% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 23.01.26 |
104.20 | G | 0.05% | -0.71% | -0.10% | 0.38% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 23.01.26 |
105.90 | G | 0.33% | -1.85% | -0.84% | 0.52% | |
|
1.5 BL 28 17:00:00 / 23.01.26 |
103.00 | G | 0.05% | -0.48% | -0.43% | 0.24% | |
|
1.5 BS 28 Anl 17:00:00 / 23.01.26 |
103.00 | G | -0.05% | -0.58% | -0.53% | 0.34% | |
|
1.5 Kt Be 29 17:00:00 / 23.01.26 |
103.75 | G | 0.05% | -0.67% | -0.14% | 0.00% | |
|
1.5 Kt Ge 27 17:00:00 / 23.01.26 |
101.81 | G | -0.10% | -0.43% | -0.72% | -0.07% | |
|
1.5 Kt Ge 28 17:00:00 / 23.01.26 |
102.55 | G | -0.05% | -0.49% | -0.53% | 0.00% |



















