Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2025 - 12:37:37
- Zinssatz0.2160%
- -16.92%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 11:07:44 / 09.05.25 |
102.90 | G | -0.63% | -0.65 | 05.03.40 | 13.84 | 0.75% | - | |
1 Kt SO 45 11:36:12 / 09.05.25 |
102.55 | G | -0.82% | -0.85 | 20.02.45 | 18.03 | 0.81% | - | |
1 Kt ZH 25 11:33:49 / 09.05.25 |
100.52 | G | -0.01% | -0.01 | 03.12.25 | 0.56 | 0.05% | - | |
1 Kt ZH 27 11:36:11 / 09.05.25 |
102.15 | G | -0.05% | -0.05 | 06.10.27 | 2.37 | 0.08% | - | |
1.125 Kt SO 27 11:36:06 / 09.05.25 |
102.40 | G | -0.10% | -0.10 | 29.11.27 | 2.51 | 0.14% | - | |
1.15 KT BL 33 Bd 11:39:40 / 09.05.25 |
104.65 | G | -0.33% | -0.35 | 24.06.33 | 7.73 | 0.52% | - | |
1.2 BS 28 Anl 10:59:15 / 09.05.25 |
103.45 | G | -0.14% | -0.15 | 22.12.28 | 3.54 | 0.20% | - | |
1.2 KT BE 39 Bd 11:36:10 / 09.05.25 |
105.65 | G | -0.56% | -0.60 | 22.04.39 | 12.95 | 0.73% | - | |
1.2 KT ZH 30 Bd 11:39:39 / 09.05.25 |
104.20 | G | -0.19% | -0.20 | 07.03.30 | 4.70 | 0.28% | - | |
1.25 Kt Be 27 11:27:44 / 09.05.25 |
102.10 | G | -0.10% | -0.10 | 30.03.27 | 1.87 | 0.08% | - | |
1.25 Kt Be 28 17:00:00 / 08.05.25 |
102.85 | G | 0.00% | 0.00 | 07.02.28 | 2.70 | 0.20% | - | |
1.25 Kt Be 30 11:04:23 / 09.05.25 |
104.60 | G | -0.14% | -0.15 | 12.09.30 | 5.15 | 0.35% | - | |
1.25 Kt Ge 26 17:00:00 / 08.05.25 |
101.58 | G | 0.00% | 0.00 | 26.10.26 | 1.44 | 0.16% | - | |
1.25 Kt NE 27 11:27:10 / 09.05.25 |
102.65 | G | -0.34% | -0.35 | 24.09.27 | 2.33 | -0.02% | - | |
1.25 Kt TI 27 11:42:22 / 09.05.25 |
102.35 | G | 0.00% | 0.00 | 11.06.27 | 2.04 | 0.12% | - | |
1.25 Kt ZH 32 11:36:12 / 09.05.25 |
105.50 | G | -0.33% | -0.35 | 03.12.32 | 7.23 | 0.46% | - | |
1.3 CT NE 48 Bd 11:36:05 / 09.05.25 |
108.00 | G | -0.92% | -1.00 | 12.06.48 | 20.02 | 0.87% | - | |
1.3 CT TI 35 Bd 11:07:45 / 09.05.25 |
105.65 | G | -0.14% | -0.15 | 26.02.35 | 9.25 | 0.69% | - | |
1.3 KT ZH 37 Bd 11:36:06 / 09.05.25 |
106.65 | G | -0.56% | -0.60 | 24.06.37 | 11.20 | 0.67% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 08.05.25 |
102.90 | G | 0.00% | 0.00 | 01.12.27 | 2.51 | 0.16% | - | |
1.375 BL 34 11:13:44 / 09.05.25 |
106.75 | G | -0.28% | -0.30 | 29.09.34 | 8.81 | 0.60% | - | |
1.375 Kt Ge 34 11:39:38 / 09.05.25 |
106.30 | G | -0.89% | -0.95 | 29.09.34 | 8.82 | 0.58% | - | |
1.4 BS 27 Anl 10:57:06 / 09.05.25 |
103.20 | G | 0.00% | 0.00 | 24.11.27 | 2.49 | 0.13% | - | |
1.45 Ct TI 54 Bds 11:36:11 / 09.05.25 |
112.70 | G | -0.97% | -1.10 | 30.01.54 | 23.98 | 0.90% | - | |
1.45 Kt Be 30 Obl 11:07:44 / 09.05.25 |
105.75 | G | 0.05% | 0.05 | 31.10.30 | 5.26 | 0.39% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 11:07:44 / 09.05.25 |
102.90 | G | 2.58% | 0.98% | 8.20% | -0.77% | |
1 Kt SO 45 11:36:12 / 09.05.25 |
102.55 | G | 3.14% | 1.17% | 8.10% | -3.81% | |
1 Kt ZH 25 11:33:49 / 09.05.25 |
100.52 | G | 0.02% | -0.03% | 0.88% | -0.13% | |
1 Kt ZH 27 11:36:11 / 09.05.25 |
102.15 | G | 0.44% | 0.59% | 2.87% | -0.25% | |
1.125 Kt SO 27 11:36:06 / 09.05.25 |
102.40 | G | 0.39% | 0.59% | 2.81% | 0.34% | |
1.15 KT BL 33 Bd 11:39:40 / 09.05.25 |
104.65 | G | 1.35% | 0.86% | 0.00% | -0.48% | |
1.2 BS 28 Anl 10:59:15 / 09.05.25 |
103.45 | G | 0.63% | 0.78% | 3.50% | -1.45% | |
1.2 KT BE 39 Bd 11:36:10 / 09.05.25 |
105.65 | G | 2.66% | 1.19% | 5.81% | -0.70% | |
1.2 KT ZH 30 Bd 11:39:39 / 09.05.25 |
104.20 | G | 0.87% | 0.87% | 4.04% | -0.24% | |
1.25 Kt Be 27 11:27:44 / 09.05.25 |
102.10 | G | 0.25% | 0.34% | 2.10% | 0.05% | |
1.25 Kt Be 28 17:00:00 / 08.05.25 |
102.85 | G | 0.34% | 0.69% | 2.75% | 0.44% | |
1.25 Kt Be 30 11:04:23 / 09.05.25 |
104.60 | G | 0.82% | 0.92% | 4.59% | 0.14% | |
1.25 Kt Ge 26 17:00:00 / 08.05.25 |
101.58 | G | 0.08% | 0.08% | 1.53% | -0.20% | |
1.25 Kt NE 27 11:27:10 / 09.05.25 |
102.65 | G | 0.68% | 0.68% | 3.15% | 0.39% | |
1.25 Kt TI 27 11:42:22 / 09.05.25 |
102.35 | G | 0.29% | 0.39% | 2.35% | 0.24% | |
1.25 Kt ZH 32 11:36:12 / 09.05.25 |
105.50 | G | 1.34% | 1.05% | 5.22% | -0.09% | |
1.3 CT NE 48 Bd 11:36:05 / 09.05.25 |
108.00 | G | 4.51% | -0.05% | 0.00% | -5.00% | |
1.3 CT TI 35 Bd 11:07:45 / 09.05.25 |
105.65 | G | 1.73% | 1.53% | 5.38% | 0.14% | |
1.3 Kt BS 27 TOK 17:00:00 / 08.05.25 |
102.90 | G | 0.34% | 0.44% | 2.39% | -0.73% | |
1.3 KT ZH 37 Bd 11:36:06 / 09.05.25 |
106.65 | G | 2.05% | 0.80% | 0.00% | -1.34% | |
1.375 BL 34 11:13:44 / 09.05.25 |
106.75 | G | 1.52% | 0.75% | 1.28% | -4.19% | |
1.375 Kt Ge 34 11:39:38 / 09.05.25 |
106.30 | G | 1.95% | 1.04% | 6.29% | -0.14% | |
1.4 BS 27 Anl 10:57:06 / 09.05.25 |
103.20 | G | 0.34% | 0.39% | 2.23% | 0.15% | |
1.45 Ct TI 54 Bds 11:36:11 / 09.05.25 |
112.70 | G | 4.07% | 2.29% | 9.16% | -3.76% | |
1.45 Kt Be 30 Obl 11:07:44 / 09.05.25 |
105.75 | G | 1.05% | 0.96% | 4.29% | -0.71% |