Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.07.2026 - 13:20:20
- Zinssatz0.4830%
- 2.11%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 08:35:55 / 17.07.26 |
101.30 | G | 0.00% | 0.00 | 07.02.28 | 1.53 | 0.40% | - | |
|
1.25 Kt Be 30 11:03:30 / 17.07.26 |
102.60 | G | -0.68% | -0.70 | 12.09.30 | 4.02 | 0.44% | - | |
|
1.25 Kt Ge 26 09:33:46 / 17.07.26 |
100.29 | G | -0.04% | -0.04 | 26.10.26 | 0.26 | 0.00% | - | |
|
1.25 Kt NE 27 10:32:30 / 17.07.26 |
101.05 | G | 0.01% | 0.01 | 24.09.27 | 1.16 | 0.36% | - | |
|
1.25 Kt TI 27 12:21:45 / 17.07.26 |
100.83 | G | 0.00% | 0.00 | 11.06.27 | 0.89 | 0.31% | - | |
|
1.25 Kt ZH 32 11:49:30 / 17.07.26 |
103.55 | G | -0.53% | -0.55 | 03.12.32 | 6.12 | 0.59% | - | |
|
1.3 CT NE 48 Bd 12:07:43 / 17.07.26 |
102.55 | G | -0.10% | -0.10 | 12.06.48 | 19.21 | 1.16% | - | |
|
1.3 CT TI 35 Bd 11:49:29 / 17.07.26 |
103.10 | G | -0.96% | -1.00 | 26.02.35 | 8.16 | 0.80% | - | |
|
1.3 KT ZH 37 Bd 12:07:53 / 17.07.26 |
103.80 | G | -0.95% | -1.00 | 24.06.37 | 10.27 | 0.84% | - | |
|
1.3 Kt BS 27 TOK 17:05:00 / 16.07.26 |
101.56 | 0.00% | 0.00 | 01.12.27 | 1.35 | 0.15% | - | ||
|
1.375 BL 34 11:49:21 / 17.07.26 |
104.40 | G | -0.38% | -0.40 | 29.09.34 | 7.73 | 0.77% | - | |
|
1.375 Kt Ge 34 11:49:39 / 17.07.26 |
104.40 | G | -0.76% | -0.80 | 29.09.34 | 7.73 | 0.72% | - | |
|
1.4 BS 27 Anl 11:27:06 / 17.07.26 |
101.54 | G | -0.16% | -0.16 | 24.11.27 | 1.33 | 0.13% | - | |
|
1.45 Ct TI 54 Bds 11:32:51 / 17.07.26 |
103.85 | G | -0.05% | -0.05 | 30.01.54 | 22.85 | 1.28% | - | |
|
1.45 Kt Be 30 Obl 11:17:09 / 17.07.26 |
103.50 | G | -0.48% | -0.50 | 31.10.30 | 4.14 | 0.50% | - | |
|
1.45 Kt NE 30 Nts 09:21:55 / 17.07.26 |
103.55 | G | 0.05% | 0.05 | 23.09.30 | 4.03 | 0.60% | - | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 16.07.26 |
106.10 | 0.00% | 0.00 | 01.12.34 | 7.88 | 0.70% | - | ||
|
1.45 kt ZH 29 Obl 12:09:38 / 17.07.26 |
103.15 | G | -0.05% | -0.05 | 14.12.29 | 3.31 | 0.50% | - | |
|
1.5 BL 28 08:35:57 / 17.07.26 |
102.10 | G | -0.24% | -0.25 | 26.06.28 | 1.92 | 0.28% | - | |
|
1.5 BS 28 Anl 08:35:57 / 17.07.26 |
102.15 | G | 0.00% | 0.00 | 21.07.28 | 1.99 | 0.42% | - | |
|
1.5 Kt Be 29 11:03:30 / 17.07.26 |
102.75 | G | 0.00% | 0.00 | 15.05.29 | 2.77 | 0.51% | - | |
|
1.5 Kt Ge 27 11:00:57 / 17.07.26 |
101.06 | G | -0.08% | -0.08 | 28.05.27 | 0.85 | 0.16% | - | |
|
1.5 Kt Ge 28 11:49:25 / 17.07.26 |
101.65 | G | 0.00% | 0.00 | 27.01.28 | 1.50 | 0.41% | - | |
|
1.5 Kt Ge 32 11:04:00 / 17.07.26 |
104.65 | G | -0.43% | -0.45 | 05.03.32 | 5.41 | 0.58% | - | |
|
1.52 Kt Luzern 43 11:49:35 / 17.07.26 |
107.15 | G | -0.05% | -0.05 | 12.06.43 | 15.08 | 1.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 08:35:55 / 17.07.26 |
101.30 | G | -0.20% | -0.30% | -1.22% | -0.39% | |
|
1.25 Kt Be 30 11:03:30 / 17.07.26 |
102.60 | G | 0.24% | 0.29% | -0.72% | -0.19% | |
|
1.25 Kt Ge 26 09:33:46 / 17.07.26 |
100.29 | G | -0.10% | 0.00% | -1.08% | -0.32% | |
|
1.25 Kt NE 27 10:32:30 / 17.07.26 |
101.05 | G | -0.11% | -0.14% | -1.23% | -0.50% | |
|
1.25 Kt TI 27 12:21:45 / 17.07.26 |
100.83 | G | -0.14% | -0.19% | -1.20% | -0.61% | |
|
1.25 Kt ZH 32 11:49:30 / 17.07.26 |
103.55 | G | -0.19% | -0.48% | -0.57% | -0.05% | |
|
1.3 CT NE 48 Bd 12:07:43 / 17.07.26 |
102.55 | G | -1.68% | -1.58% | 0.10% | 0.39% | |
|
1.3 CT TI 35 Bd 11:49:29 / 17.07.26 |
103.10 | G | 0.19% | 0.29% | -0.24% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:05:00 / 16.07.26 |
101.56 | 0.11% | 0.11% | -0.97% | -0.48% | ||
|
1.3 KT ZH 37 Bd 12:07:53 / 17.07.26 |
103.80 | G | -0.24% | -0.05% | 0.19% | -0.91% | |
|
1.375 BL 34 11:49:21 / 17.07.26 |
104.40 | G | -0.85% | -0.66% | -0.62% | -0.67% | |
|
1.375 Kt Ge 34 11:49:39 / 17.07.26 |
104.40 | G | -0.14% | 0.14% | 0.00% | -0.81% | |
|
1.4 BS 27 Anl 11:27:06 / 17.07.26 |
101.54 | G | -0.03% | 0.05% | -1.12% | -0.34% | |
|
1.45 Ct TI 54 Bds 11:32:51 / 17.07.26 |
103.85 | G | -2.03% | -2.67% | -2.03% | 2.05% | |
|
1.45 Kt Be 30 Obl 11:17:09 / 17.07.26 |
103.50 | G | 0.00% | 0.05% | -1.09% | -0.05% | |
|
1.45 Kt NE 30 Nts 09:21:55 / 17.07.26 |
103.55 | G | -0.48% | -0.43% | -1.48% | 0.00% | |
|
1.45 kt ZH 29 Obl 12:09:38 / 17.07.26 |
103.15 | G | -0.39% | -0.34% | -1.47% | -0.58% | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 16.07.26 |
106.10 | -0.19% | -0.75% | -0.28% | -0.09% | ||
|
1.5 BL 28 08:35:57 / 17.07.26 |
102.10 | G | 0.00% | -0.05% | -1.25% | -0.44% | |
|
1.5 BS 28 Anl 08:35:57 / 17.07.26 |
102.15 | G | -0.24% | -0.24% | -1.49% | -0.78% | |
|
1.5 Kt Be 29 11:03:30 / 17.07.26 |
102.75 | G | -0.39% | -0.39% | -1.58% | 0.29% | |
|
1.5 Kt Ge 27 11:00:57 / 17.07.26 |
101.06 | G | -0.07% | -0.19% | -1.33% | -0.67% | |
|
1.5 Kt Ge 28 11:49:25 / 17.07.26 |
101.65 | G | -0.25% | -0.29% | -1.55% | -0.68% | |
|
1.5 Kt Ge 32 11:04:00 / 17.07.26 |
104.65 | G | -0.19% | 0.19% | -0.90% | -0.14% | |
|
1.52 Kt Luzern 43 11:49:35 / 17.07.26 |
107.15 | G | -1.38% | -1.29% | -1.11% | -0.09% |

















