Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 18.07.25 |
101.90 | G | -0.05% | -0.05 | 06.10.27 | 2.18 | 0.14% | - | |
1.125 Kt SO 27 17:00:00 / 18.07.25 |
102.15 | G | -0.05% | -0.05 | 29.11.27 | 2.32 | 0.21% | - | |
1.15 KT BL 33 Bd 17:00:00 / 18.07.25 |
103.55 | G | -0.14% | -0.15 | 24.06.33 | 7.62 | 0.69% | - | |
1.2 BS 28 Anl 17:00:00 / 18.07.25 |
103.05 | G | 0.00% | 0.00 | 22.12.28 | 3.35 | 0.30% | - | |
1.2 KT BE 39 Bd 17:00:00 / 18.07.25 |
102.80 | G | -0.29% | -0.30 | 22.04.39 | 12.74 | 0.98% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 18.07.25 |
103.70 | G | -0.05% | -0.05 | 07.03.30 | 4.51 | 0.39% | - | |
1.25 Kt Be 27 17:00:00 / 18.07.25 |
101.90 | G | 0.00% | 0.00 | 30.03.27 | 1.68 | 0.12% | - | |
1.25 Kt Be 28 17:00:00 / 18.07.25 |
102.55 | G | 0.00% | 0.00 | 07.02.28 | 2.51 | 0.24% | - | |
1.25 Kt Be 30 17:00:00 / 18.07.25 |
104.00 | G | -0.05% | -0.05 | 12.09.30 | 4.96 | 0.46% | - | |
1.25 Kt Ge 26 17:00:00 / 18.07.25 |
101.42 | G | -0.01% | -0.01 | 26.10.26 | 1.25 | 0.12% | - | |
1.25 Kt NE 27 17:00:00 / 18.07.25 |
102.25 | G | -0.05% | -0.05 | 24.09.27 | 2.14 | 0.21% | - | |
1.25 Kt TI 27 17:00:00 / 18.07.25 |
102.05 | G | 0.00% | 0.00 | 11.06.27 | 1.87 | 0.16% | - | |
1.25 Kt ZH 32 17:00:00 / 18.07.25 |
104.55 | G | -0.14% | -0.15 | 03.12.32 | 7.04 | 0.62% | - | |
1.3 CT NE 48 Bd 17:00:00 / 18.07.25 |
102.15 | G | -0.39% | -0.40 | 12.06.48 | 19.95 | 1.19% | - | |
1.3 CT TI 35 Bd 17:00:00 / 18.07.25 |
104.20 | G | -0.14% | -0.15 | 26.02.35 | 9.05 | 0.84% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 18.07.25 |
104.55 | G | -0.05% | -0.05 | 24.06.37 | 11.13 | 0.90% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 18.07.25 |
102.55 | G | 0.00% | 0.00 | 01.12.27 | 2.32 | 0.21% | - | |
1.375 BL 34 17:00:00 / 18.07.25 |
105.35 | G | -0.09% | -0.10 | 29.09.34 | 8.62 | 0.77% | - | |
1.375 Kt Ge 34 17:00:00 / 18.07.25 |
105.10 | G | -0.10% | -0.10 | 29.09.34 | 8.62 | 0.80% | - | |
1.4 BS 27 Anl 17:00:00 / 18.07.25 |
102.85 | G | 0.00% | 0.00 | 24.11.27 | 2.30 | 0.18% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 18.07.25 |
105.55 | G | -0.47% | -0.50 | 30.01.54 | 23.57 | 1.22% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 18.07.25 |
105.05 | G | -0.10% | -0.10 | 31.10.30 | 5.07 | 0.48% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 18.07.25 |
104.95 | G | -0.10% | -0.10 | 23.09.30 | 4.97 | 0.48% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 18.07.25 |
106.30 | G | -0.09% | -0.10 | 01.12.34 | 8.76 | 0.75% | - | |
1.45 kt ZH 29 Obl 14:18:54 / 18.07.25 |
104.75 | G | -0.38% | -0.40 | 14.12.29 | 4.26 | 0.36% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 18.07.25 |
101.90 | G | -0.39% | 0.00% | 1.75% | 0.10% | |
1.125 Kt SO 27 17:00:00 / 18.07.25 |
102.15 | G | -0.10% | 0.00% | 1.74% | 0.34% | |
1.15 KT BL 33 Bd 17:00:00 / 18.07.25 |
103.55 | G | -0.77% | 0.00% | 1.77% | 1.05% | |
1.2 BS 28 Anl 17:00:00 / 18.07.25 |
103.05 | G | -0.19% | -0.10% | 1.98% | -0.43% | |
1.2 KT BE 39 Bd 17:00:00 / 18.07.25 |
102.80 | G | -1.67% | -0.39% | 0.44% | -3.38% | |
1.2 KT ZH 30 Bd 17:00:00 / 18.07.25 |
103.70 | G | -0.34% | 0.05% | 1.47% | -0.24% | |
1.25 Kt Be 27 17:00:00 / 18.07.25 |
101.90 | G | -0.10% | -0.10% | 1.29% | 0.00% | |
1.25 Kt Be 28 17:00:00 / 18.07.25 |
102.55 | G | -0.10% | -0.05% | 1.58% | 0.29% | |
1.25 Kt Be 30 17:00:00 / 18.07.25 |
104.00 | G | -0.34% | -0.05% | 2.61% | -0.24% | |
1.25 Kt Ge 26 17:00:00 / 18.07.25 |
101.42 | G | -0.12% | -0.17% | 0.93% | -0.20% | |
1.25 Kt NE 27 17:00:00 / 18.07.25 |
102.25 | G | -0.15% | -0.20% | 1.54% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 18.07.25 |
102.05 | G | -0.15% | -0.15% | 1.24% | 0.24% | |
1.25 Kt ZH 32 17:00:00 / 18.07.25 |
104.55 | G | -0.66% | 0.05% | 2.15% | -0.28% | |
1.3 CT NE 48 Bd 17:00:00 / 18.07.25 |
102.15 | G | -3.66% | -1.96% | -2.66% | -1.49% | |
1.3 CT TI 35 Bd 17:00:00 / 18.07.25 |
104.20 | G | -1.32% | -0.14% | 1.80% | -0.66% | |
1.3 Kt BS 27 TOK 17:00:00 / 18.07.25 |
102.55 | G | -0.15% | -0.19% | 1.38% | -0.73% | |
1.3 KT ZH 37 Bd 17:00:00 / 18.07.25 |
104.55 | G | -1.78% | -0.66% | 1.92% | -2.03% | |
1.375 BL 34 17:00:00 / 18.07.25 |
105.35 | G | -0.99% | -0.19% | 1.05% | -4.19% | |
1.375 Kt Ge 34 17:00:00 / 18.07.25 |
105.10 | G | -1.17% | -0.14% | 1.74% | -0.14% | |
1.4 BS 27 Anl 17:00:00 / 18.07.25 |
102.85 | G | -0.24% | -0.15% | 1.28% | -0.24% | |
1.45 Ct TI 54 Bds 17:00:00 / 18.07.25 |
105.55 | G | -3.50% | -3.50% | -3.81% | -1.05% | |
1.45 Kt Be 30 Obl 17:00:00 / 18.07.25 |
105.05 | G | -0.43% | -0.05% | 2.64% | -0.38% | |
1.45 Kt NE 30 Nts 17:00:00 / 18.07.25 |
104.95 | G | -0.43% | -0.19% | 2.59% | 0.05% | |
1.45 kt ZH 29 Obl 14:18:54 / 18.07.25 |
104.75 | G | 0.05% | 0.29% | 2.34% | -0.05% | |
1.45 Kt ZH 34 TOK 17:00:00 / 18.07.25 |
106.30 | G | -1.16% | -0.14% | 1.29% | -1.98% |