Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 02.04.26 |
101.45 | G | -0.10% | -0.10 | 07.02.28 | 1.82 | 0.45% | - | |
|
1.25 Kt Be 30 17:00:00 / 02.04.26 |
103.05 | G | -0.15% | -0.15 | 12.09.30 | 4.31 | 0.55% | - | |
|
1.25 Kt Ge 26 17:00:00 / 02.04.26 |
100.58 | G | -0.01% | -0.01 | 26.10.26 | 0.56 | 0.20% | - | |
|
1.25 Kt NE 27 17:00:00 / 02.04.26 |
101.17 | G | -0.05% | -0.05 | 24.09.27 | 1.45 | 0.45% | - | |
|
1.25 Kt TI 27 17:00:00 / 02.04.26 |
101.03 | G | -0.03% | -0.03 | 11.06.27 | 1.17 | 0.37% | - | |
|
1.25 Kt ZH 32 17:00:00 / 02.04.26 |
104.10 | G | -0.19% | -0.20 | 03.12.32 | 6.41 | 0.62% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 02.04.26 |
104.40 | G | -0.81% | -0.85 | 12.06.48 | 19.29 | 1.08% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 02.04.26 |
104.00 | G | -0.53% | -0.55 | 26.02.35 | 8.45 | 0.83% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 02.04.26 |
105.05 | G | -0.43% | -0.45 | 24.06.37 | 10.43 | 0.83% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 02.04.26 |
101.45 | G | -0.10% | -0.10 | 01.12.27 | 1.64 | 0.42% | - | |
|
1.375 BL 34 17:00:00 / 02.04.26 |
105.50 | G | -0.28% | -0.30 | 29.09.34 | 8.02 | 0.70% | - | |
|
1.375 Kt Ge 34 17:00:00 / 02.04.26 |
105.15 | G | -0.24% | -0.25 | 29.09.34 | 8.02 | 0.75% | - | |
|
1.4 BS 27 Anl 17:00:00 / 02.04.26 |
101.65 | G | -0.05% | -0.05 | 24.11.27 | 1.62 | 0.38% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 02.04.26 |
107.45 | G | -1.47% | -1.60 | 30.01.54 | 23.23 | 1.14% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 02.04.26 |
104.05 | G | -0.14% | -0.15 | 31.10.30 | 4.43 | 0.55% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 02.04.26 |
103.80 | G | -0.14% | -0.15 | 23.09.30 | 4.33 | 0.58% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 02.04.26 |
106.05 | G | -0.28% | -0.30 | 01.12.34 | 8.17 | 0.73% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 02.04.26 |
103.60 | G | -0.24% | -0.25 | 14.12.29 | 3.61 | 0.46% | - | |
|
1.5 BL 28 17:00:00 / 02.04.26 |
102.35 | G | -0.20% | -0.20 | 26.06.28 | 2.18 | 0.43% | - | |
|
1.5 BS 28 Anl 17:00:00 / 02.04.26 |
102.40 | G | -0.10% | -0.10 | 21.07.28 | 2.25 | 0.44% | - | |
|
1.5 Kt Be 29 17:00:00 / 02.04.26 |
103.20 | G | -0.05% | -0.05 | 15.05.29 | 3.02 | 0.46% | - | |
|
1.5 Kt Ge 27 17:00:00 / 02.04.26 |
101.36 | G | -0.02% | -0.02 | 28.05.27 | 1.13 | 0.31% | - | |
|
1.5 Kt Ge 28 17:00:00 / 02.04.26 |
101.95 | G | -0.05% | -0.05 | 27.01.28 | 1.79 | 0.42% | - | |
|
1.5 Kt Ge 32 17:00:00 / 02.04.26 |
105.00 | G | -0.19% | -0.20 | 05.03.32 | 5.70 | 0.64% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 02.04.26 |
108.60 | G | -0.64% | -0.70 | 12.06.43 | 15.17 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 02.04.26 |
101.45 | G | -0.39% | -0.59% | -0.44% | -0.39% | |
|
1.25 Kt Be 30 17:00:00 / 02.04.26 |
103.05 | G | -0.53% | -0.48% | -0.19% | -0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 02.04.26 |
100.58 | G | -0.12% | -0.31% | -0.75% | -0.28% | |
|
1.25 Kt NE 27 17:00:00 / 02.04.26 |
101.17 | G | -0.32% | -0.47% | -0.91% | -0.52% | |
|
1.25 Kt TI 27 17:00:00 / 02.04.26 |
101.03 | G | -0.27% | -0.50% | -0.78% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 02.04.26 |
104.10 | G | -1.00% | -0.14% | 0.34% | 0.91% | |
|
1.3 CT NE 48 Bd 17:00:00 / 02.04.26 |
104.40 | G | 0.48% | 2.53% | 0.62% | 2.20% | |
|
1.3 CT TI 35 Bd 17:00:00 / 02.04.26 |
104.00 | G | -0.24% | 0.34% | 1.01% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 02.04.26 |
101.45 | G | -0.34% | -0.59% | -0.78% | -0.59% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 02.04.26 |
105.05 | G | -1.03% | 0.67% | -0.05% | 0.77% | |
|
1.375 BL 34 17:00:00 / 02.04.26 |
105.50 | G | -1.12% | 0.38% | 0.81% | 0.38% | |
|
1.375 Kt Ge 34 17:00:00 / 02.04.26 |
105.15 | G | -1.22% | -0.05% | 0.52% | -0.10% | |
|
1.4 BS 27 Anl 17:00:00 / 02.04.26 |
101.65 | G | -0.39% | -0.64% | -0.88% | -0.20% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 02.04.26 |
107.45 | G | -0.41% | 3.41% | 1.30% | 4.15% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 02.04.26 |
104.05 | G | -0.57% | -0.48% | -0.19% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 02.04.26 |
103.80 | G | -0.62% | -0.57% | -0.43% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 02.04.26 |
103.60 | G | -0.38% | -0.48% | -0.43% | -0.14% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 02.04.26 |
106.05 | G | -0.42% | 0.28% | 0.52% | 1.09% | |
|
1.5 BL 28 17:00:00 / 02.04.26 |
102.35 | G | -0.39% | -0.53% | -0.73% | -0.44% | |
|
1.5 BS 28 Anl 17:00:00 / 02.04.26 |
102.40 | G | -0.44% | -0.63% | -0.87% | -0.58% | |
|
1.5 Kt Be 29 17:00:00 / 02.04.26 |
103.20 | G | -0.58% | -0.63% | -0.72% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 02.04.26 |
101.36 | G | -0.28% | -0.52% | -1.04% | -0.43% | |
|
1.5 Kt Ge 28 17:00:00 / 02.04.26 |
101.95 | G | -0.44% | -0.63% | -0.97% | -0.63% | |
|
1.5 Kt Ge 32 17:00:00 / 02.04.26 |
105.00 | G | -0.71% | -0.38% | 0.05% | -0.38% | |
|
1.52 Kt Luzern 43 17:00:00 / 02.04.26 |
108.60 | G | 0.05% | 1.44% | 0.97% | 1.26% |




















