Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 09:31:49 / 30.04.26 |
101.60 | 0.00% | 0.00 | 07.02.28 | 1.74 | 0.33% | - | ||
|
1.25 Kt Be 30 17:00:00 / 30.04.26 |
102.90 | G | 0.00% | 0.00 | 12.09.30 | 4.23 | 0.57% | - | |
|
1.25 Kt Ge 26 17:00:00 / 30.04.26 |
100.50 | G | 0.00% | 0.00 | 26.10.26 | 0.47 | 0.19% | - | |
|
1.25 Kt NE 27 17:00:00 / 30.04.26 |
101.12 | G | 0.00% | 0.00 | 24.09.27 | 1.37 | 0.44% | - | |
|
1.25 Kt TI 27 17:00:00 / 30.04.26 |
100.97 | G | 0.00% | 0.00 | 11.06.27 | 1.08 | 0.36% | - | |
|
1.25 Kt ZH 32 17:00:00 / 30.04.26 |
103.85 | G | 0.00% | 0.00 | 03.12.32 | 6.33 | 0.65% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 30.04.26 |
104.35 | G | 0.00% | 0.00 | 12.06.48 | 19.21 | 1.08% | - | |
|
1.3 CT TI 35 Bd 11:01:46 / 30.04.26 |
103.45 | 0.00% | 0.00 | 26.02.35 | 8.37 | 0.89% | - | ||
|
1.3 KT ZH 37 Bd 17:00:00 / 30.04.26 |
104.70 | G | 0.00% | 0.00 | 24.06.37 | 10.35 | 0.86% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 30.04.26 |
101.40 | G | 0.00% | 0.00 | 01.12.27 | 1.56 | 0.40% | - | |
|
1.375 BL 34 17:00:00 / 30.04.26 |
105.40 | G | 0.00% | 0.00 | 29.09.34 | 7.94 | 0.71% | - | |
|
1.375 Kt Ge 34 17:00:00 / 30.04.26 |
104.90 | G | 0.00% | 0.00 | 29.09.34 | 7.94 | 0.77% | - | |
|
1.4 BS 27 Anl 17:00:00 / 30.04.26 |
101.60 | G | 0.00% | 0.00 | 24.11.27 | 1.54 | 0.36% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 30.04.26 |
106.85 | G | 0.00% | 0.00 | 30.01.54 | 23.13 | 1.16% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 30.04.26 |
103.80 | G | 0.00% | 0.00 | 31.10.30 | 4.35 | 0.59% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 30.04.26 |
103.80 | G | 0.00% | 0.00 | 23.09.30 | 4.24 | 0.57% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 30.04.26 |
105.70 | G | 0.00% | 0.00 | 01.12.34 | 8.09 | 0.76% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 30.04.26 |
103.45 | G | 0.00% | 0.00 | 14.12.29 | 3.52 | 0.48% | - | |
|
1.5 BL 28 17:00:00 / 30.04.26 |
102.30 | G | 0.00% | 0.00 | 26.06.28 | 2.10 | 0.42% | - | |
|
1.5 BS 28 Anl 17:00:00 / 30.04.26 |
102.35 | G | 0.00% | 0.00 | 21.07.28 | 2.16 | 0.43% | - | |
|
1.5 Kt Be 29 17:00:00 / 30.04.26 |
103.05 | G | 0.00% | 0.00 | 15.05.29 | 2.94 | 0.48% | - | |
|
1.5 Kt Ge 27 17:00:00 / 30.04.26 |
101.27 | G | 0.00% | 0.00 | 28.05.27 | 1.05 | 0.30% | - | |
|
1.5 Kt Ge 28 17:00:00 / 30.04.26 |
101.85 | G | 0.00% | 0.00 | 27.01.28 | 1.71 | 0.42% | - | |
|
1.5 Kt Ge 32 17:05:00 / 30.04.26 |
104.85 | 0.00% | 0.00 | 05.03.32 | 5.62 | 0.65% | - | ||
|
1.52 Kt Luzern 43 17:00:00 / 30.04.26 |
108.75 | G | 0.00% | 0.00 | 12.06.43 | 15.09 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 09:31:49 / 30.04.26 |
101.60 | 0.15% | -0.59% | -1.07% | -0.44% | ||
|
1.25 Kt Be 30 17:00:00 / 30.04.26 |
102.90 | G | -0.15% | -1.11% | -1.44% | -0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 30.04.26 |
100.50 | G | -0.08% | -0.31% | -1.13% | -0.32% | |
|
1.25 Kt NE 27 17:00:00 / 30.04.26 |
101.12 | G | -0.05% | -0.55% | -1.39% | -0.50% | |
|
1.25 Kt TI 27 17:00:00 / 30.04.26 |
100.97 | G | -0.06% | -0.55% | -1.25% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 30.04.26 |
103.85 | G | -0.24% | -0.48% | -1.24% | 0.43% | |
|
1.3 CT NE 48 Bd 17:00:00 / 30.04.26 |
104.35 | G | -0.05% | 0.19% | -2.16% | 2.15% | |
|
1.3 CT TI 35 Bd 11:01:46 / 30.04.26 |
103.45 | -0.53% | -1.99% | -2.17% | -0.43% | ||
|
1.3 Kt BS 27 TOK 17:00:00 / 30.04.26 |
101.40 | G | -0.05% | -0.73% | -1.41% | -0.64% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 30.04.26 |
104.70 | G | -0.33% | -0.95% | -1.50% | 0.77% | |
|
1.375 BL 34 17:00:00 / 30.04.26 |
105.40 | G | -0.09% | -0.66% | -0.89% | 0.29% | |
|
1.375 Kt Ge 34 17:00:00 / 30.04.26 |
104.90 | G | -0.24% | -1.22% | -0.94% | -0.33% | |
|
1.4 BS 27 Anl 17:00:00 / 30.04.26 |
101.60 | G | -0.05% | -0.73% | -1.07% | -0.20% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 30.04.26 |
106.85 | G | -0.56% | 1.44% | -4.47% | 4.15% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 30.04.26 |
103.80 | G | -0.24% | -1.19% | -1.66% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 30.04.26 |
103.80 | G | 0.00% | -1.05% | -1.52% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 30.04.26 |
103.45 | G | -0.14% | -0.38% | -0.86% | -0.14% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 30.04.26 |
105.70 | G | -0.33% | -0.98% | -1.45% | 1.23% | |
|
1.5 BL 28 17:00:00 / 30.04.26 |
102.30 | G | -0.05% | -0.82% | -1.59% | -0.44% | |
|
1.5 BS 28 Anl 17:00:00 / 30.04.26 |
102.35 | G | -0.05% | -0.82% | -1.59% | -0.58% | |
|
1.5 Kt Be 29 17:00:00 / 30.04.26 |
103.05 | G | -0.15% | 0.00% | -1.48% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 30.04.26 |
101.27 | G | -0.09% | -0.57% | -1.49% | -0.55% | |
|
1.5 Kt Ge 28 17:00:00 / 30.04.26 |
101.85 | G | -0.10% | -0.78% | -1.40% | -0.54% | |
|
1.5 Kt Ge 32 17:05:00 / 30.04.26 |
104.85 | -0.14% | -1.13% | -1.32% | -0.62% | ||
|
1.52 Kt Luzern 43 17:00:00 / 30.04.26 |
108.75 | G | 0.14% | -0.28% | -3.55% | 1.40% |



















