Gut sechs Wochen nach Ausbruch des Kriegs am Persischen Golf zeigt sich eine Reihe fundamentaler Veränderungen in der Weltwirtschaft. Louis-Vincent Gave liefert eine umfassende Übersicht und zeigt, wie sich Investoren positionieren sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2026 - 13:43:20
- Zinssatz0.4150%
- -6.74%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 16.04.26 |
101.60 | G | 0.00% | 0.00 | 07.02.28 | 1.78 | 0.36% | - | |
|
1.25 Kt Be 30 17:00:00 / 16.04.26 |
103.00 | G | 0.00% | 0.00 | 12.09.30 | 4.27 | 0.56% | - | |
|
1.25 Kt Ge 26 17:00:00 / 16.04.26 |
100.55 | G | 0.00% | 0.00 | 26.10.26 | 0.52 | 0.18% | - | |
|
1.25 Kt NE 27 17:00:00 / 16.04.26 |
101.21 | G | 0.00% | 0.00 | 24.09.27 | 1.42 | 0.40% | - | |
|
1.25 Kt TI 27 17:00:00 / 16.04.26 |
101.05 | G | 0.00% | 0.00 | 11.06.27 | 1.13 | 0.33% | - | |
|
1.25 Kt ZH 32 17:00:00 / 16.04.26 |
103.95 | G | 0.00% | 0.00 | 03.12.32 | 6.37 | 0.64% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 16.04.26 |
104.25 | G | 0.00% | 0.00 | 12.06.48 | 19.25 | 1.08% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 16.04.26 |
103.80 | G | 0.00% | 0.00 | 26.02.35 | 8.41 | 0.85% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 16.04.26 |
104.85 | G | 0.00% | 0.00 | 24.06.37 | 10.39 | 0.84% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 16.04.26 |
101.50 | G | 0.00% | 0.00 | 01.12.27 | 1.60 | 0.37% | - | |
|
1.375 BL 34 17:00:00 / 16.04.26 |
105.50 | G | 0.00% | 0.00 | 29.09.34 | 7.98 | 0.70% | - | |
|
1.375 Kt Ge 34 17:00:00 / 16.04.26 |
105.00 | G | 0.00% | 0.00 | 29.09.34 | 7.98 | 0.76% | - | |
|
1.4 BS 27 Anl 17:00:00 / 16.04.26 |
101.70 | G | 0.00% | 0.00 | 24.11.27 | 1.58 | 0.33% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 16.04.26 |
106.55 | G | 0.00% | 0.00 | 30.01.54 | 23.17 | 1.17% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 16.04.26 |
103.95 | G | 0.00% | 0.00 | 31.10.30 | 4.39 | 0.56% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 16.04.26 |
103.90 | G | 0.00% | 0.00 | 23.09.30 | 4.29 | 0.56% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 16.04.26 |
106.00 | G | 0.00% | 0.00 | 01.12.34 | 8.13 | 0.73% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 16.04.26 |
103.60 | G | 0.00% | 0.00 | 14.12.29 | 3.57 | 0.45% | - | |
|
1.5 BL 28 17:00:00 / 16.04.26 |
102.45 | G | 0.00% | 0.00 | 26.06.28 | 2.14 | 0.37% | - | |
|
1.5 BS 28 Anl 17:00:00 / 16.04.26 |
102.45 | G | 0.00% | 0.00 | 21.07.28 | 2.21 | 0.41% | - | |
|
1.5 Kt Be 29 17:00:00 / 16.04.26 |
103.15 | G | 0.00% | 0.00 | 15.05.29 | 2.98 | 0.46% | - | |
|
1.5 Kt Ge 27 17:00:00 / 16.04.26 |
101.35 | G | 0.00% | 0.00 | 28.05.27 | 1.09 | 0.28% | - | |
|
1.5 Kt Ge 28 17:00:00 / 16.04.26 |
101.95 | G | 0.00% | 0.00 | 27.01.28 | 1.75 | 0.39% | - | |
|
1.5 Kt Ge 32 17:00:00 / 16.04.26 |
104.95 | G | 0.00% | 0.00 | 05.03.32 | 5.66 | 0.64% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 16.04.26 |
108.55 | G | 0.00% | 0.00 | 12.06.43 | 15.14 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 16.04.26 |
101.60 | G | 0.10% | -0.44% | -1.07% | -0.39% | |
|
1.25 Kt Be 30 17:00:00 / 16.04.26 |
103.00 | G | -0.05% | -0.58% | -1.25% | -0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 16.04.26 |
100.55 | G | -0.06% | -0.28% | -1.13% | -0.28% | |
|
1.25 Kt NE 27 17:00:00 / 16.04.26 |
101.21 | G | -0.38% | -0.43% | -1.31% | -0.52% | |
|
1.25 Kt TI 27 17:00:00 / 16.04.26 |
101.05 | G | -0.20% | -0.43% | -1.22% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 16.04.26 |
103.95 | G | -0.14% | -0.38% | -1.00% | 0.91% | |
|
1.3 CT NE 48 Bd 17:00:00 / 16.04.26 |
104.25 | G | -0.57% | 2.06% | -1.04% | 2.06% | |
|
1.3 CT TI 35 Bd 17:00:00 / 16.04.26 |
103.80 | G | -0.48% | -0.10% | -1.05% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 16.04.26 |
101.50 | G | -0.34% | -0.54% | -1.31% | -0.54% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 16.04.26 |
104.85 | G | -0.29% | 0.10% | -0.85% | 0.77% | |
|
1.375 BL 34 17:00:00 / 16.04.26 |
105.50 | G | -0.19% | 0.05% | -0.57% | 0.38% | |
|
1.375 Kt Ge 34 17:00:00 / 16.04.26 |
105.00 | G | -0.28% | -0.33% | -0.76% | -0.24% | |
|
1.4 BS 27 Anl 17:00:00 / 16.04.26 |
101.70 | G | -0.29% | -0.54% | -1.45% | -0.20% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 16.04.26 |
106.55 | G | -1.52% | 1.38% | -0.95% | 4.15% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 16.04.26 |
103.95 | G | -0.05% | 0.33% | -1.42% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 16.04.26 |
103.90 | G | 0.10% | -0.53% | -1.24% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 16.04.26 |
103.60 | G | -0.38% | -0.62% | -1.38% | -0.14% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 16.04.26 |
106.00 | G | 0.00% | 0.00% | -0.93% | 1.09% | |
|
1.5 BL 28 17:00:00 / 16.04.26 |
102.45 | G | -0.24% | -0.68% | -1.49% | -0.44% | |
|
1.5 BS 28 Anl 17:00:00 / 16.04.26 |
102.45 | G | 0.00% | -0.92% | -1.54% | -0.58% | |
|
1.5 Kt Be 29 17:00:00 / 16.04.26 |
103.15 | G | -0.63% | -0.63% | -1.34% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 16.04.26 |
101.35 | G | -0.13% | -0.45% | -1.46% | -0.55% | |
|
1.5 Kt Ge 28 17:00:00 / 16.04.26 |
101.95 | G | 0.00% | -0.59% | -1.55% | -0.63% | |
|
1.5 Kt Ge 32 17:00:00 / 16.04.26 |
104.95 | G | -0.10% | -0.52% | -1.18% | -0.43% | |
|
1.52 Kt Luzern 43 17:00:00 / 16.04.26 |
108.55 | G | -0.37% | 0.79% | -1.27% | 1.21% |




















