Die Schweiz vernachlässigt ihre Sicherheitspolitik und wird von den Mitgliedern der Nato mehr und mehr als Trittbrettfahrerin gesehen. Das zu restriktiv gehandhabte Kriegsmaterialgesetz schwächt den Technologie-, Forschungs- und Industriestandort.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.11.2025 - 12:13:24
- Zinssatz0.1830%
- -7.58%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 17.11.25 |
103.10 | G | 0.00% | 0.00 | 22.12.28 | 3.02 | 0.19% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 17.11.25 |
105.00 | G | 0.00% | 0.00 | 22.04.39 | 12.42 | 0.81% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 17.11.25 |
103.95 | G | 0.00% | 0.00 | 07.03.30 | 4.18 | 0.27% | - | |
|
1.25 Kt Be 27 14:07:45 / 17.11.25 |
101.68 | 0.00% | 0.00 | 30.03.27 | 1.35 | 0.02% | - | ||
|
1.25 Kt Be 28 17:00:00 / 17.11.25 |
102.35 | G | 0.00% | 0.00 | 07.02.28 | 2.18 | 0.19% | - | |
|
1.25 Kt Be 30 17:00:00 / 17.11.25 |
104.30 | G | 0.00% | 0.00 | 12.09.30 | 4.69 | 0.35% | - | |
|
1.25 Kt Ge 26 17:00:00 / 17.11.25 |
101.07 | G | 0.00% | 0.00 | 26.10.26 | 0.93 | 0.10% | - | |
|
1.25 Kt NE 27 17:00:00 / 17.11.25 |
101.95 | G | 0.00% | 0.00 | 24.09.27 | 1.83 | 0.19% | - | |
|
1.25 Kt TI 27 17:00:00 / 17.11.25 |
101.65 | G | 0.00% | 0.00 | 11.06.27 | 1.55 | 0.19% | - | |
|
1.25 Kt ZH 32 17:00:00 / 17.11.25 |
105.40 | G | 0.00% | 0.00 | 03.12.32 | 6.71 | 0.47% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 17.11.25 |
105.85 | G | 0.00% | 0.00 | 12.06.48 | 19.69 | 1.01% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 17.11.25 |
105.60 | G | 0.00% | 0.00 | 26.02.35 | 8.73 | 0.67% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 17.11.25 |
106.35 | G | 0.00% | 0.00 | 24.06.37 | 10.81 | 0.73% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 17.11.25 |
102.40 | G | 0.00% | 0.00 | 01.12.27 | 1.99 | 0.12% | - | |
|
1.375 BL 34 17:00:00 / 17.11.25 |
106.65 | G | 0.00% | 0.00 | 29.09.34 | 8.40 | 0.60% | - | |
|
1.375 Kt Ge 34 17:00:00 / 17.11.25 |
106.75 | G | 0.00% | 0.00 | 29.09.34 | 8.40 | 0.59% | - | |
|
1.4 BS 27 Anl 17:00:00 / 17.11.25 |
102.60 | G | 0.00% | 0.00 | 24.11.27 | 1.97 | 0.11% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 17.11.25 |
110.30 | G | 0.00% | 0.00 | 30.01.54 | 23.38 | 1.03% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 17.11.25 |
105.35 | G | 0.00% | 0.00 | 31.10.30 | 4.81 | 0.36% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 17.11.25 |
105.00 | G | 0.00% | 0.00 | 23.09.30 | 4.70 | 0.40% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 17.11.25 |
107.55 | G | 0.00% | 0.00 | 01.12.34 | 8.44 | 0.59% | - | |
|
1.45 kt ZH 29 Obl 09:52:37 / 17.11.25 |
104.85 | 0.00% | 0.00 | 14.12.29 | 3.93 | 0.25% | - | ||
|
1.5 BL 28 17:00:00 / 17.11.25 |
103.40 | G | 0.00% | 0.00 | 26.06.28 | 2.56 | 0.19% | - | |
|
1.5 BS 28 Anl 17:00:00 / 17.11.25 |
103.55 | G | 0.00% | 0.00 | 21.07.28 | 2.63 | 0.17% | - | |
|
1.5 Kt Be 29 17:00:00 / 17.11.25 |
104.35 | G | 0.00% | 0.00 | 15.05.29 | 3.40 | 0.25% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 17.11.25 |
103.10 | G | -0.15% | 0.05% | 0.34% | -0.43% | |
|
1.2 KT BE 39 Bd 17:00:00 / 17.11.25 |
105.00 | G | -0.38% | 0.72% | 0.00% | -0.66% | |
|
1.2 KT ZH 30 Bd 17:00:00 / 17.11.25 |
103.95 | G | -0.19% | 0.14% | 0.58% | 0.38% | |
|
1.25 Kt Be 27 14:07:45 / 17.11.25 |
101.68 | 0.04% | -0.02% | -0.07% | -0.46% | ||
|
1.25 Kt Be 28 17:00:00 / 17.11.25 |
102.35 | G | -0.15% | -0.44% | 0.20% | -0.39% | |
|
1.25 Kt Be 30 17:00:00 / 17.11.25 |
104.30 | G | -0.24% | 0.14% | 0.68% | 0.00% | |
|
1.25 Kt Ge 26 17:00:00 / 17.11.25 |
101.07 | G | -0.13% | -0.23% | -0.28% | -0.45% | |
|
1.25 Kt NE 27 17:00:00 / 17.11.25 |
101.95 | G | -0.15% | -0.20% | -0.10% | 0.39% | |
|
1.25 Kt TI 27 17:00:00 / 17.11.25 |
101.65 | G | -0.15% | -0.29% | -0.10% | -0.44% | |
|
1.25 Kt ZH 32 17:00:00 / 17.11.25 |
105.40 | G | -0.38% | 0.33% | 0.57% | 0.52% | |
|
1.3 CT NE 48 Bd 17:00:00 / 17.11.25 |
105.85 | G | -0.24% | 2.02% | -3.82% | -1.49% | |
|
1.3 CT TI 35 Bd 17:00:00 / 17.11.25 |
105.60 | G | -0.05% | 0.48% | 0.52% | -0.66% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 17.11.25 |
102.40 | G | -0.05% | -0.05% | -0.05% | 0.10% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 17.11.25 |
106.35 | G | -0.42% | 1.00% | -0.42% | -2.17% | |
|
1.375 BL 34 17:00:00 / 17.11.25 |
106.65 | G | -0.42% | 0.47% | 0.38% | -0.93% | |
|
1.375 Kt Ge 34 17:00:00 / 17.11.25 |
106.75 | G | -0.28% | 0.99% | 0.57% | -0.33% | |
|
1.4 BS 27 Anl 17:00:00 / 17.11.25 |
102.60 | G | -0.10% | -0.19% | -0.19% | -0.58% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 17.11.25 |
110.30 | G | -1.52% | -0.27% | -2.43% | -3.63% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 17.11.25 |
105.35 | G | -0.24% | 0.14% | 0.67% | 0.33% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 17.11.25 |
105.00 | G | -0.28% | -0.10% | 0.96% | 0.05% | |
|
1.45 kt ZH 29 Obl 09:52:37 / 17.11.25 |
104.85 | -0.14% | 0.05% | -0.24% | -0.33% | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 17.11.25 |
107.55 | G | -0.37% | 0.47% | 0.09% | -0.83% | |
|
1.5 BL 28 17:00:00 / 17.11.25 |
103.40 | G | -0.19% | -0.19% | -0.05% | -0.38% | |
|
1.5 BS 28 Anl 17:00:00 / 17.11.25 |
103.55 | G | -0.10% | -0.10% | -0.05% | -0.14% | |
|
1.5 Kt Be 29 17:00:00 / 17.11.25 |
104.35 | G | -0.19% | -0.05% | 0.29% | 0.33% |






















