Aktienrückkäufe könnten das folgenreichste Opfer der Kapitalausgaben für Rechenzentren werden. Denn sie waren bisher eine starke Antriebskraft der Märkte. Künftig fehlt den Technologiekonzernen das nötige Kapital dafür.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.02.2026 - 12:32:43
- Zinssatz0.3130%
- -3.69%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 13.02.26 |
103.90 | G | 0.10% | 0.10 | 07.03.30 | 3.94 | 0.23% | - | |
|
1.25 Kt Be 27 17:00:00 / 13.02.26 |
101.29 | G | 0.00% | 0.00 | 30.03.27 | 1.11 | 0.10% | - | |
|
1.25 Kt Be 28 17:00:00 / 13.02.26 |
102.20 | G | 0.00% | 0.00 | 07.02.28 | 1.96 | 0.13% | - | |
|
1.25 Kt Be 30 17:00:00 / 13.02.26 |
104.25 | G | 0.10% | 0.10 | 12.09.30 | 4.45 | 0.31% | - | |
|
1.25 Kt Ge 26 17:00:00 / 13.02.26 |
100.79 | G | -0.01% | -0.01 | 26.10.26 | 0.69 | 0.11% | - | |
|
1.25 Kt NE 27 17:00:00 / 13.02.26 |
101.75 | G | 0.05% | 0.05 | 24.09.27 | 1.59 | 0.16% | - | |
|
1.25 Kt TI 27 17:00:00 / 13.02.26 |
101.53 | G | 0.00% | 0.00 | 11.06.27 | 1.30 | 0.09% | - | |
|
1.25 Kt ZH 32 17:00:00 / 13.02.26 |
105.30 | G | 0.14% | 0.15 | 03.12.32 | 6.55 | 0.46% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 13.02.26 |
104.35 | G | 0.34% | 0.35 | 12.06.48 | 19.43 | 1.08% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 13.02.26 |
105.10 | G | 0.19% | 0.20 | 26.02.35 | 8.49 | 0.71% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 13.02.26 |
106.25 | G | 0.24% | 0.25 | 24.06.37 | 10.57 | 0.72% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 13.02.26 |
102.15 | G | 0.00% | 0.00 | 01.12.27 | 1.78 | 0.10% | - | |
|
1.375 BL 34 17:00:00 / 13.02.26 |
106.50 | G | 0.19% | 0.20 | 29.09.34 | 8.16 | 0.60% | - | |
|
1.375 Kt Ge 34 17:00:00 / 13.02.26 |
106.60 | G | 0.19% | 0.20 | 29.09.34 | 8.16 | 0.59% | - | |
|
1.4 BS 27 Anl 17:00:00 / 13.02.26 |
102.35 | G | 0.00% | 0.00 | 24.11.27 | 1.76 | 0.07% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 13.02.26 |
108.30 | G | 0.56% | 0.60 | 30.01.54 | 23.39 | 1.10% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 13.02.26 |
105.25 | G | 0.10% | 0.10 | 31.10.30 | 4.57 | 0.32% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 13.02.26 |
105.05 | G | 0.10% | 0.10 | 23.09.30 | 4.46 | 0.34% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 13.02.26 |
107.15 | G | 0.19% | 0.20 | 01.12.34 | 8.31 | 0.61% | - | |
|
1.45 kt ZH 29 Obl 09:53:57 / 13.02.26 |
104.65 | 0.00% | 0.00 | 14.12.29 | 3.74 | 0.23% | - | ||
|
1.5 BL 28 17:00:00 / 13.02.26 |
103.20 | G | 0.05% | 0.05 | 26.06.28 | 2.32 | 0.14% | - | |
|
1.5 BS 28 Anl 17:00:00 / 13.02.26 |
103.25 | G | 0.00% | 0.00 | 21.07.28 | 2.38 | 0.16% | - | |
|
1.5 Kt Be 29 17:00:00 / 13.02.26 |
104.20 | G | 0.05% | 0.05 | 15.05.29 | 3.16 | 0.20% | - | |
|
1.5 Kt Ge 27 17:00:00 / 13.02.26 |
101.85 | G | 0.00% | 0.00 | 28.05.27 | 1.27 | 0.05% | - | |
|
1.5 Kt Ge 28 17:00:00 / 13.02.26 |
102.70 | G | 0.05% | 0.05 | 27.01.28 | 1.93 | 0.11% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 13.02.26 |
103.90 | G | 0.34% | -0.10% | 0.29% | -0.05% | |
|
1.25 Kt Be 27 17:00:00 / 13.02.26 |
101.29 | G | 0.03% | -0.22% | -0.55% | 0.01% | |
|
1.25 Kt Be 28 17:00:00 / 13.02.26 |
102.20 | G | 0.15% | -0.15% | 0.05% | 0.15% | |
|
1.25 Kt Be 30 17:00:00 / 13.02.26 |
104.25 | G | 0.43% | -0.10% | 0.34% | 0.53% | |
|
1.25 Kt Ge 26 17:00:00 / 13.02.26 |
100.79 | G | -0.07% | -0.26% | -0.69% | -0.08% | |
|
1.25 Kt NE 27 17:00:00 / 13.02.26 |
101.75 | G | 0.05% | -0.25% | -0.59% | 0.05% | |
|
1.25 Kt TI 27 17:00:00 / 13.02.26 |
101.53 | G | 0.03% | -0.12% | -0.41% | -0.01% | |
|
1.25 Kt ZH 32 17:00:00 / 13.02.26 |
105.30 | G | 0.57% | -0.10% | 0.38% | 0.91% | |
|
1.3 CT NE 48 Bd 17:00:00 / 13.02.26 |
104.35 | G | 0.58% | -1.14% | -4.63% | 2.15% | |
|
1.3 CT TI 35 Bd 17:00:00 / 13.02.26 |
105.10 | G | 0.72% | -0.52% | 0.86% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 13.02.26 |
102.15 | G | 0.10% | -0.24% | -0.29% | 0.10% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 13.02.26 |
106.25 | G | 0.90% | -0.14% | -0.38% | 1.77% | |
|
1.375 BL 34 17:00:00 / 13.02.26 |
106.50 | G | 0.66% | -0.23% | 0.05% | 1.33% | |
|
1.375 Kt Ge 34 17:00:00 / 13.02.26 |
106.60 | G | 0.76% | -0.19% | 0.24% | 1.28% | |
|
1.4 BS 27 Anl 17:00:00 / 13.02.26 |
102.35 | G | 0.10% | -0.24% | -0.44% | 0.10% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 13.02.26 |
108.30 | G | 1.75% | -1.83% | -3.19% | 2.67% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 13.02.26 |
105.25 | G | 0.38% | -0.14% | 0.43% | 0.43% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 13.02.26 |
105.05 | G | 0.38% | 0.00% | -0.05% | 0.00% | |
|
1.45 kt ZH 29 Obl 09:53:57 / 13.02.26 |
104.65 | 0.10% | -0.33% | 0.10% | 0.24% | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 13.02.26 |
107.15 | G | 0.61% | -0.42% | -0.37% | 0.52% | |
|
1.5 BL 28 17:00:00 / 13.02.26 |
103.20 | G | 0.10% | -0.24% | -0.34% | 0.39% | |
|
1.5 BS 28 Anl 17:00:00 / 13.02.26 |
103.25 | G | 0.19% | -0.29% | -0.34% | 0.34% | |
|
1.5 Kt Be 29 17:00:00 / 13.02.26 |
104.20 | G | 0.34% | -0.14% | -0.05% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 13.02.26 |
101.85 | G | 0.01% | -0.29% | -0.68% | -0.03% | |
|
1.5 Kt Ge 28 17:00:00 / 13.02.26 |
102.70 | G | 0.05% | -0.29% | -0.48% | 0.15% |




















