Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 04.11.25 |
103.30 | G | 0.05% | 0.05 | 22.12.28 | 3.06 | 0.14% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 04.11.25 |
106.05 | G | 0.14% | 0.15 | 22.04.39 | 12.47 | 0.73% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 04.11.25 |
104.25 | G | 0.05% | 0.05 | 07.03.30 | 4.22 | 0.21% | - | |
|
1.25 Kt Be 27 17:00:00 / 04.11.25 |
101.60 | G | 0.00% | 0.00 | 30.03.27 | 1.39 | 0.11% | - | |
|
1.25 Kt Be 28 17:00:00 / 04.11.25 |
102.50 | G | 0.00% | 0.00 | 07.02.28 | 2.22 | 0.14% | - | |
|
1.25 Kt Be 30 17:00:00 / 04.11.25 |
104.65 | G | 0.05% | 0.05 | 12.09.30 | 4.73 | 0.28% | - | |
|
1.25 Kt Ge 26 17:00:00 / 04.11.25 |
101.17 | G | 0.00% | 0.00 | 26.10.26 | 0.97 | 0.05% | - | |
|
1.25 Kt NE 27 17:00:00 / 04.11.25 |
102.05 | G | 0.00% | 0.00 | 24.09.27 | 1.87 | 0.16% | - | |
|
1.25 Kt TI 27 17:00:00 / 04.11.25 |
101.80 | G | 0.05% | 0.05 | 11.06.27 | 1.59 | 0.12% | - | |
|
1.25 Kt ZH 32 17:00:00 / 04.11.25 |
105.95 | G | 0.09% | 0.10 | 03.12.32 | 6.75 | 0.40% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 04.11.25 |
106.80 | G | 0.19% | 0.20 | 12.06.48 | 19.75 | 0.96% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 04.11.25 |
106.30 | G | 0.09% | 0.10 | 26.02.35 | 8.77 | 0.60% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 04.11.25 |
107.25 | G | 0.09% | 0.10 | 24.06.37 | 10.86 | 0.65% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 04.11.25 |
102.50 | G | 0.00% | 0.00 | 01.12.27 | 2.03 | 0.09% | - | |
|
1.375 BL 34 17:00:00 / 04.11.25 |
107.35 | G | 0.09% | 0.10 | 29.09.34 | 8.44 | 0.53% | - | |
|
1.375 Kt Ge 34 17:00:00 / 04.11.25 |
107.45 | G | 0.09% | 0.10 | 29.09.34 | 8.44 | 0.52% | - | |
|
1.4 BS 27 Anl 17:00:00 / 04.11.25 |
102.75 | G | 0.05% | 0.05 | 24.11.27 | 2.01 | 0.06% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 04.11.25 |
112.30 | G | -0.13% | -0.15 | 30.01.54 | 23.47 | 0.95% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 04.11.25 |
105.70 | G | 0.05% | 0.05 | 31.10.30 | 4.85 | 0.30% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 04.11.25 |
105.40 | G | 0.09% | 0.10 | 23.09.30 | 4.74 | 0.33% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 04.11.25 |
108.25 | G | 0.09% | 0.10 | 01.12.34 | 8.48 | 0.52% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 04.11.25 |
105.10 | G | 0.05% | 0.05 | 14.12.29 | 3.97 | 0.20% | - | |
|
1.5 BL 28 17:00:00 / 04.11.25 |
103.55 | G | 0.00% | 0.00 | 26.06.28 | 2.60 | 0.15% | - | |
|
1.5 BS 28 Anl 17:00:00 / 04.11.25 |
103.70 | G | 0.00% | 0.00 | 21.07.28 | 2.67 | 0.13% | - | |
|
1.5 Kt Be 29 17:00:00 / 04.11.25 |
104.60 | G | 0.05% | 0.05 | 15.05.29 | 3.44 | 0.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 04.11.25 |
103.30 | G | 0.19% | -0.10% | 0.58% | -0.43% | |
|
1.2 KT BE 39 Bd 17:00:00 / 04.11.25 |
106.05 | G | 1.39% | 0.76% | 0.43% | -0.66% | |
|
1.2 KT ZH 30 Bd 17:00:00 / 04.11.25 |
104.25 | G | 0.39% | -0.10% | 0.87% | -0.24% | |
|
1.25 Kt Be 27 17:00:00 / 04.11.25 |
101.60 | G | -0.02% | -0.29% | -0.10% | -0.20% | |
|
1.25 Kt Be 28 17:00:00 / 04.11.25 |
102.50 | G | 0.10% | -0.24% | -0.15% | -0.29% | |
|
1.25 Kt Be 30 17:00:00 / 04.11.25 |
104.65 | G | 0.38% | -0.05% | 0.97% | -0.05% | |
|
1.25 Kt Ge 26 17:00:00 / 04.11.25 |
101.17 | G | -0.04% | -0.24% | -0.18% | -0.45% | |
|
1.25 Kt NE 27 17:00:00 / 04.11.25 |
102.05 | G | 0.00% | -0.34% | 0.05% | 0.39% | |
|
1.25 Kt TI 27 17:00:00 / 04.11.25 |
101.80 | G | -0.15% | -0.39% | -0.05% | -0.44% | |
|
1.25 Kt ZH 32 17:00:00 / 04.11.25 |
105.95 | G | 0.57% | 0.14% | 1.00% | 0.52% | |
|
1.3 CT NE 48 Bd 17:00:00 / 04.11.25 |
106.80 | G | 1.77% | 0.80% | -4.86% | -1.49% | |
|
1.3 CT TI 35 Bd 17:00:00 / 04.11.25 |
106.30 | G | 0.90% | 0.19% | 0.95% | -0.66% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 04.11.25 |
102.50 | G | 0.10% | 0.00% | 0.10% | 0.10% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 04.11.25 |
107.25 | G | 1.13% | 0.75% | 0.37% | -2.17% | |
|
1.375 BL 34 17:00:00 / 04.11.25 |
107.35 | G | 0.75% | 0.23% | 0.89% | -0.93% | |
|
1.375 Kt Ge 34 17:00:00 / 04.11.25 |
107.45 | G | 0.94% | 0.42% | 1.04% | -0.33% | |
|
1.4 BS 27 Anl 17:00:00 / 04.11.25 |
102.75 | G | 0.10% | -0.34% | -0.05% | -0.58% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 04.11.25 |
112.30 | G | 1.81% | 1.81% | -4.09% | -1.70% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 04.11.25 |
105.70 | G | 0.38% | -0.09% | 0.86% | 0.33% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 04.11.25 |
105.40 | G | 0.29% | -0.28% | 0.86% | 0.05% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 04.11.25 |
105.10 | G | 0.33% | -0.19% | 0.57% | -0.14% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 04.11.25 |
108.25 | G | 0.84% | 0.32% | 0.75% | -0.18% | |
|
1.5 BL 28 17:00:00 / 04.11.25 |
103.55 | G | 0.10% | -0.29% | 0.29% | -0.38% | |
|
1.5 BS 28 Anl 17:00:00 / 04.11.25 |
103.70 | G | 0.14% | -0.24% | 0.19% | -0.14% | |
|
1.5 Kt Be 29 17:00:00 / 04.11.25 |
104.60 | G | 0.19% | -0.24% | 0.72% | 0.33% |






















