Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.11.2026 - 13:41:54
- Zinssatz0.5930%
- 13.17%
- 0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt TI 27 17:05:00 / 13.11.26 |
100.61 | 0.04% | 0.04 | 11.06.27 | 0.57 | 0.17% | - | ||
|
1.25 Kt ZH 32 17:05:00 / 13.11.26 |
102.85 | -0.05% | -0.05 | 03.12.32 | 5.80 | 0.77% | - | ||
|
1.3 CT NE 48 Bd 17:05:00 / 13.11.26 |
104.00 | -0.14% | -0.15 | 12.06.48 | 18.91 | 1.09% | - | ||
|
1.3 CT TI 35 Bd 17:05:00 / 13.11.26 |
102.75 | 0.54% | 0.55 | 26.02.35 | 7.83 | 0.95% | - | ||
|
1.3 KT ZH 37 Bd 17:05:00 / 13.11.26 |
103.95 | -0.10% | -0.10 | 24.06.37 | 9.94 | 0.91% | - | ||
|
1.3 Kt BS 27 TOK 17:00:00 / 13.11.26 |
100.91 | G | -0.17% | -0.17 | 01.12.27 | 1.03 | 0.42% | - | |
|
1.375 BL 34 17:00:00 / 13.11.26 |
103.60 | G | -0.14% | -0.15 | 29.09.34 | 7.51 | 0.90% | - | |
|
1.375 Kt Ge 34 17:05:00 / 13.11.26 |
103.65 | -0.14% | -0.15 | 29.09.34 | 7.51 | 0.89% | - | ||
|
1.4 BS 27 Anl 17:05:00 / 13.11.26 |
101.16 | -0.01% | -0.01 | 24.11.27 | 1.01 | 0.26% | - | ||
|
1.45 Ct TI 54 Bds 17:00:00 / 13.11.26 |
104.30 | G | -0.19% | -0.20 | 30.01.54 | 22.54 | 1.26% | - | |
|
1.45 Kt Be 30 Obl 17:05:00 / 13.11.26 |
103.10 | 0.78% | 0.80 | 31.10.30 | 3.87 | 0.65% | - | ||
|
1.45 Kt NE 30 Nts 17:00:00 / 13.11.26 |
102.25 | G | -0.05% | -0.05 | 23.09.30 | 3.77 | 0.85% | - | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 13.11.26 |
104.95 | -0.10% | -0.10 | 01.12.34 | 7.56 | 0.81% | - | ||
|
1.45 kt ZH 29 Obl 17:05:00 / 13.11.26 |
102.45 | -0.10% | -0.10 | 14.12.29 | 2.99 | 0.64% | - | ||
|
1.5 BL 28 17:00:00 / 13.11.26 |
101.45 | G | -0.20% | -0.20 | 26.06.28 | 1.59 | 0.59% | - | |
|
1.5 BS 28 Anl 17:00:00 / 13.11.26 |
101.50 | G | 0.00% | 0.00 | 21.07.28 | 1.66 | 0.60% | - | |
|
1.5 Kt Be 29 17:00:00 / 13.11.26 |
101.85 | G | -0.05% | -0.05 | 15.05.29 | 2.45 | 0.75% | - | |
|
1.5 Kt Ge 27 17:05:00 / 13.11.26 |
100.72 | -0.02% | -0.02 | 28.05.27 | 0.53 | 0.14% | - | ||
|
1.5 Kt Ge 28 17:05:00 / 13.11.26 |
101.31 | 0.08% | 0.08 | 27.01.28 | 1.18 | 0.40% | - | ||
|
1.5 Kt Ge 32 17:05:00 / 13.11.26 |
103.15 | -0.29% | -0.30 | 05.03.32 | 5.09 | 0.89% | - | ||
|
1.52 Kt Luzern 43 17:00:00 / 13.11.26 |
106.45 | G | -0.23% | -0.25 | 12.06.43 | 14.75 | 1.09% | - | |
|
1.625 Kt Ge 29 17:00:00 / 13.11.26 |
102.25 | G | -0.05% | -0.05 | 30.07.29 | 2.66 | 0.78% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 13.11.26 |
102.80 | G | -0.53% | -0.55 | 19.09.30 | 3.75 | 0.88% | - | |
|
1.7 Ct TI 33 17:05:00 / 13.11.26 |
105.15 | 0.33% | 0.35 | 31.10.33 | 6.62 | 0.93% | - | ||
|
1.75 BL 43 17:00:00 / 13.11.26 |
110.20 | G | -0.23% | -0.25 | 26.06.43 | 14.59 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt TI 27 17:05:00 / 13.11.26 |
100.61 | -0.08% | -0.21% | -1.11% | -0.89% | ||
|
1.25 Kt ZH 32 17:05:00 / 13.11.26 |
102.85 | 0.24% | -1.73% | -2.33% | -1.92% | ||
|
1.3 CT NE 48 Bd 17:05:00 / 13.11.26 |
104.00 | 1.76% | 1.71% | -1.47% | 1.81% | ||
|
1.3 CT TI 35 Bd 17:05:00 / 13.11.26 |
102.75 | 0.10% | -0.97% | -3.17% | -0.63% | ||
|
1.3 Kt BS 27 TOK 17:00:00 / 13.11.26 |
100.91 | G | 0.07% | -0.19% | -1.29% | -0.80% | |
|
1.3 KT ZH 37 Bd 17:05:00 / 13.11.26 |
103.95 | 0.87% | 0.14% | -2.12% | 0.34% | ||
|
1.375 BL 34 17:00:00 / 13.11.26 |
103.60 | G | 0.00% | -0.95% | -2.76% | -1.43% | |
|
1.375 Kt Ge 34 17:05:00 / 13.11.26 |
103.65 | 0.73% | -0.72% | -2.72% | -1.52% | ||
|
1.4 BS 27 Anl 17:05:00 / 13.11.26 |
101.16 | 0.03% | -0.32% | -1.39% | -0.89% | ||
|
1.45 Ct TI 54 Bds 17:00:00 / 13.11.26 |
104.30 | G | -0.67% | 0.10% | -2.95% | 2.05% | |
|
1.45 Kt Be 30 Obl 17:05:00 / 13.11.26 |
103.10 | -0.24% | -1.11% | -2.90% | -0.96% | ||
|
1.45 Kt NE 30 Nts 17:00:00 / 13.11.26 |
102.25 | G | -0.20% | 0.24% | -2.57% | -1.38% | |
|
1.45 kt ZH 29 Obl 17:05:00 / 13.11.26 |
102.45 | 0.00% | -0.58% | -2.15% | -2.06% | ||
|
1.45 Kt ZH 34 TOK 17:05:00 / 13.11.26 |
104.95 | 0.77% | -0.33% | -2.28% | -0.71% | ||
|
1.5 BL 28 17:00:00 / 13.11.26 |
101.45 | G | 0.05% | -0.39% | -1.74% | -1.26% | |
|
1.5 BS 28 Anl 17:00:00 / 13.11.26 |
101.50 | G | -0.15% | -0.59% | -1.98% | -0.78% | |
|
1.5 Kt Be 29 17:00:00 / 13.11.26 |
101.85 | G | -0.20% | -0.83% | -2.35% | -1.69% | |
|
1.5 Kt Ge 27 17:05:00 / 13.11.26 |
100.72 | -0.02% | -0.24% | -1.38% | -1.02% | ||
|
1.5 Kt Ge 28 17:05:00 / 13.11.26 |
101.31 | -0.12% | -0.41% | -1.67% | -1.19% | ||
|
1.5 Kt Ge 32 17:05:00 / 13.11.26 |
103.15 | 0.24% | -1.05% | -2.82% | -2.18% | ||
|
1.52 Kt Luzern 43 17:00:00 / 13.11.26 |
106.45 | G | -0.09% | -0.56% | -3.35% | -0.75% | |
|
1.625 Kt Ge 29 17:00:00 / 13.11.26 |
102.25 | G | -0.20% | -0.97% | -2.62% | -0.62% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 13.11.26 |
102.80 | G | 0.34% | -0.58% | -2.27% | -1.28% | |
|
1.7 Ct TI 33 17:05:00 / 13.11.26 |
105.15 | 0.00% | -1.04% | -3.45% | -2.29% | ||
|
1.75 BL 43 17:00:00 / 13.11.26 |
110.20 | G | -0.09% | 0.18% | -3.28% | -0.32% |




















