Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 18.09.25 |
101.85 | G | 0.00% | 0.00 | 06.10.27 | 2.01 | 0.09% | - | |
1.125 Kt SO 27 17:00:00 / 18.09.25 |
102.05 | G | 0.00% | 0.00 | 29.11.27 | 2.15 | 0.18% | - | |
1.15 KT BL 33 Bd 17:00:00 / 18.09.25 |
104.80 | G | 0.00% | 0.00 | 24.06.33 | 7.45 | 0.52% | - | |
1.2 BS 28 Anl 17:00:00 / 18.09.25 |
103.15 | G | 0.00% | 0.00 | 22.12.28 | 3.18 | 0.23% | - | |
1.2 KT BE 39 Bd 17:00:00 / 18.09.25 |
105.20 | G | 0.00% | 0.00 | 22.04.39 | 12.59 | 0.79% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 18.09.25 |
104.00 | G | 0.00% | 0.00 | 07.03.30 | 4.34 | 0.30% | - | |
1.25 Kt Be 27 17:00:00 / 18.09.25 |
101.70 | G | 0.00% | 0.00 | 30.03.27 | 1.51 | 0.13% | - | |
1.25 Kt Be 28 17:00:00 / 18.09.25 |
102.50 | G | 0.00% | 0.00 | 07.02.28 | 2.34 | 0.19% | - | |
1.25 Kt Be 30 17:00:00 / 18.09.25 |
104.45 | G | 0.00% | 0.00 | 12.09.30 | 4.85 | 0.35% | - | |
1.25 Kt Ge 26 17:00:00 / 18.09.25 |
101.27 | G | 0.00% | 0.00 | 26.10.26 | 1.08 | 0.09% | - | |
1.25 Kt NE 27 17:00:00 / 18.09.25 |
102.15 | G | 0.00% | 0.00 | 24.09.27 | 1.97 | 0.18% | - | |
1.25 Kt TI 27 17:00:00 / 18.09.25 |
102.00 | G | 0.00% | 0.00 | 11.06.27 | 1.71 | 0.09% | - | |
1.25 Kt ZH 32 17:00:00 / 18.09.25 |
105.55 | G | 0.00% | 0.00 | 03.12.32 | 6.87 | 0.46% | - | |
1.3 CT NE 48 Bd 17:00:00 / 18.09.25 |
106.10 | G | 0.00% | 0.00 | 12.06.48 | 19.86 | 1.00% | - | |
1.3 CT TI 35 Bd 17:00:00 / 18.09.25 |
105.75 | G | 0.00% | 0.00 | 26.02.35 | 8.89 | 0.67% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 18.09.25 |
106.60 | G | 0.00% | 0.00 | 24.06.37 | 10.98 | 0.71% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 18.09.25 |
102.45 | G | 0.00% | 0.00 | 01.12.27 | 2.15 | 0.18% | - | |
1.375 BL 34 17:00:00 / 18.09.25 |
106.65 | G | 0.00% | 0.00 | 29.09.34 | 8.46 | 0.61% | - | |
1.375 Kt Ge 34 17:00:00 / 18.09.25 |
106.80 | G | 0.00% | 0.00 | 29.09.34 | 8.46 | 0.60% | - | |
1.4 BS 27 Anl 17:00:00 / 18.09.25 |
102.70 | G | 0.00% | 0.00 | 24.11.27 | 2.13 | 0.15% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 18.09.25 |
112.10 | G | 0.00% | 0.00 | 30.01.54 | 23.58 | 0.96% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 18.09.25 |
105.45 | G | 0.00% | 0.00 | 31.10.30 | 4.90 | 0.37% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 18.09.25 |
105.20 | G | 0.00% | 0.00 | 23.09.30 | 4.80 | 0.40% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 18.09.25 |
107.70 | G | 0.00% | 0.00 | 01.12.34 | 8.60 | 0.59% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 18.09.25 |
105.00 | G | 0.00% | 0.00 | 14.12.29 | 4.09 | 0.26% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 18.09.25 |
101.85 | G | -0.10% | -0.15% | 0.99% | 0.05% | |
1.125 Kt SO 27 17:00:00 / 18.09.25 |
102.05 | G | -0.05% | -0.24% | 0.94% | 0.24% | |
1.15 KT BL 33 Bd 17:00:00 / 18.09.25 |
104.80 | G | 0.48% | 0.62% | 1.70% | 1.05% | |
1.2 BS 28 Anl 17:00:00 / 18.09.25 |
103.15 | G | 0.10% | -0.15% | 1.08% | -0.43% | |
1.2 KT BE 39 Bd 17:00:00 / 18.09.25 |
105.20 | G | 0.77% | 1.25% | 0.29% | -1.13% | |
1.2 KT ZH 30 Bd 17:00:00 / 18.09.25 |
104.00 | G | 0.14% | -0.10% | 1.46% | -0.24% | |
1.25 Kt Be 27 17:00:00 / 18.09.25 |
101.70 | G | -0.05% | -0.25% | 0.69% | -0.20% | |
1.25 Kt Be 28 17:00:00 / 18.09.25 |
102.50 | G | 0.00% | -0.24% | 0.54% | -0.24% | |
1.25 Kt Be 30 17:00:00 / 18.09.25 |
104.45 | G | 0.29% | 0.05% | 1.31% | 0.14% | |
1.25 Kt Ge 26 17:00:00 / 18.09.25 |
101.27 | G | -0.04% | -0.24% | 0.32% | -0.46% | |
1.25 Kt NE 27 17:00:00 / 18.09.25 |
102.15 | G | -0.05% | -0.24% | 0.69% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 18.09.25 |
102.00 | G | 0.00% | -0.15% | 0.84% | 0.24% | |
1.25 Kt ZH 32 17:00:00 / 18.09.25 |
105.55 | G | 0.43% | 0.38% | 1.83% | 0.00% | |
1.3 CT NE 48 Bd 17:00:00 / 18.09.25 |
106.10 | G | 2.02% | 0.00% | -3.11% | -1.49% | |
1.3 CT TI 35 Bd 17:00:00 / 18.09.25 |
105.75 | G | 0.52% | 0.00% | 1.39% | -0.66% | |
1.3 Kt BS 27 TOK 17:00:00 / 18.09.25 |
102.45 | G | 0.00% | -0.24% | 0.69% | 0.10% | |
1.3 KT ZH 37 Bd 17:00:00 / 18.09.25 |
106.60 | G | 1.14% | 1.28% | 0.24% | -2.17% | |
1.375 BL 34 17:00:00 / 18.09.25 |
106.65 | G | 0.42% | 0.61% | 1.23% | -0.93% | |
1.375 Kt Ge 34 17:00:00 / 18.09.25 |
106.80 | G | 0.90% | 0.85% | 1.86% | -0.33% | |
1.4 BS 27 Anl 17:00:00 / 18.09.25 |
102.70 | G | -0.10% | 0.00% | 0.49% | -0.24% | |
1.45 Ct TI 54 Bds 17:00:00 / 18.09.25 |
112.10 | G | 1.40% | 4.18% | -2.94% | -2.10% | |
1.45 Kt Be 30 Obl 17:00:00 / 18.09.25 |
105.45 | G | 0.19% | -0.05% | 1.83% | -0.38% | |
1.45 Kt NE 30 Nts 17:00:00 / 18.09.25 |
105.20 | G | 0.05% | -0.19% | 1.59% | 0.05% | |
1.45 kt ZH 29 Obl 17:00:00 / 18.09.25 |
105.00 | G | 0.14% | -0.29% | 1.11% | -0.29% | |
1.45 Kt ZH 34 TOK 17:00:00 / 18.09.25 |
107.70 | G | 0.56% | 0.65% | 1.41% | -0.69% |