Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:05:00 / 15.05.26 |
101.55 | 0.00% | 0.00 | 07.02.28 | 1.70 | 0.34% | - | ||
|
1.25 Kt Be 30 17:05:00 / 15.05.26 |
103.15 | 0.00% | 0.00 | 12.09.30 | 4.19 | 0.51% | - | ||
|
1.25 Kt Ge 26 17:00:00 / 15.05.26 |
100.47 | G | 0.00% | 0.00 | 26.10.26 | 0.43 | 0.16% | - | |
|
1.25 Kt NE 27 17:00:00 / 15.05.26 |
101.05 | G | 0.00% | 0.00 | 24.09.27 | 1.33 | 0.46% | - | |
|
1.25 Kt TI 27 17:00:00 / 15.05.26 |
100.92 | G | 0.00% | 0.00 | 11.06.27 | 1.05 | 0.38% | - | |
|
1.25 Kt ZH 32 17:05:00 / 15.05.26 |
103.75 | 0.00% | 0.00 | 03.12.32 | 6.29 | 0.66% | - | ||
|
1.3 CT NE 48 Bd 17:05:00 / 15.05.26 |
104.75 | 0.00% | 0.00 | 12.06.48 | 19.18 | 1.06% | - | ||
|
1.3 CT TI 35 Bd 17:00:00 / 15.05.26 |
102.65 | G | 0.00% | 0.00 | 26.02.35 | 8.33 | 0.98% | - | |
|
1.3 KT ZH 37 Bd 17:05:00 / 15.05.26 |
104.50 | 0.00% | 0.00 | 24.06.37 | 10.31 | 0.87% | - | ||
|
1.3 Kt BS 27 TOK 17:05:00 / 15.05.26 |
101.60 | 0.00% | 0.00 | 01.12.27 | 1.52 | 0.25% | - | ||
|
1.375 BL 34 17:05:00 / 15.05.26 |
105.35 | 0.00% | 0.00 | 29.09.34 | 7.90 | 0.71% | - | ||
|
1.375 Kt Ge 34 17:05:00 / 15.05.26 |
104.95 | 0.00% | 0.00 | 29.09.34 | 7.90 | 0.76% | - | ||
|
1.4 BS 27 Anl 17:05:00 / 15.05.26 |
101.80 | 0.00% | 0.00 | 24.11.27 | 1.50 | 0.21% | - | ||
|
1.45 Ct TI 54 Bds 17:05:00 / 15.05.26 |
105.60 | 0.00% | 0.00 | 30.01.54 | 23.06 | 1.21% | - | ||
|
1.45 Kt Be 30 Obl 17:05:00 / 15.05.26 |
103.90 | 0.00% | 0.00 | 31.10.30 | 4.31 | 0.56% | - | ||
|
1.45 Kt NE 30 Nts 17:00:00 / 15.05.26 |
103.30 | G | 0.00% | 0.00 | 23.09.30 | 4.20 | 0.68% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 15.05.26 |
104.90 | G | 0.00% | 0.00 | 01.12.34 | 8.05 | 0.85% | - | |
|
1.45 kt ZH 29 Obl 17:05:00 / 15.05.26 |
103.55 | 0.00% | 0.00 | 14.12.29 | 3.48 | 0.44% | - | ||
|
1.5 BL 28 17:05:00 / 15.05.26 |
102.40 | 0.00% | 0.00 | 26.06.28 | 2.06 | 0.35% | - | ||
|
1.5 BS 28 Anl 09:36:10 / 15.05.26 |
102.25 | 0.00% | 0.00 | 21.07.28 | 2.13 | 0.46% | - | ||
|
1.5 Kt Be 29 17:05:00 / 15.05.26 |
103.35 | 0.00% | 0.00 | 15.05.29 | 2.94 | 0.37% | - | ||
|
1.5 Kt Ge 27 17:05:00 / 15.05.26 |
101.30 | 0.00% | 0.00 | 28.05.27 | 1.01 | 0.23% | - | ||
|
1.5 Kt Ge 28 17:05:00 / 15.05.26 |
101.95 | 0.00% | 0.00 | 27.01.28 | 1.67 | 0.34% | - | ||
|
1.5 Kt Ge 32 17:05:00 / 15.05.26 |
105.10 | 0.00% | 0.00 | 05.03.32 | 5.58 | 0.60% | - | ||
|
1.52 Kt Luzern 43 17:05:00 / 15.05.26 |
109.90 | 0.00% | 0.00 | 12.06.43 | 15.07 | 0.89% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:05:00 / 15.05.26 |
101.55 | -0.05% | -0.59% | -1.26% | -0.44% | ||
|
1.25 Kt Be 30 17:05:00 / 15.05.26 |
103.15 | -0.05% | -0.91% | -0.82% | -0.19% | ||
|
1.25 Kt Ge 26 17:00:00 / 15.05.26 |
100.47 | G | -0.08% | -0.29% | -1.16% | -0.32% | |
|
1.25 Kt NE 27 17:00:00 / 15.05.26 |
101.05 | G | -0.23% | -0.64% | -1.56% | -0.50% | |
|
1.25 Kt TI 27 17:00:00 / 15.05.26 |
100.92 | G | -0.17% | 0.00% | -1.40% | -0.05% | |
|
1.25 Kt ZH 32 17:05:00 / 15.05.26 |
103.75 | -0.48% | -1.38% | -1.61% | 0.43% | ||
|
1.3 CT NE 48 Bd 17:05:00 / 15.05.26 |
104.75 | 0.48% | -0.24% | -3.10% | 2.55% | ||
|
1.3 CT TI 35 Bd 17:00:00 / 15.05.26 |
102.65 | G | -1.35% | -2.28% | -2.75% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:05:00 / 15.05.26 |
101.60 | 0.00% | -0.44% | -1.22% | -0.44% | ||
|
1.3 KT ZH 37 Bd 17:05:00 / 15.05.26 |
104.50 | -0.48% | -1.46% | -2.29% | 0.77% | ||
|
1.375 BL 34 17:05:00 / 15.05.26 |
105.35 | -0.33% | -1.13% | -1.27% | 0.24% | ||
|
1.375 Kt Ge 34 17:05:00 / 15.05.26 |
104.95 | -0.29% | -1.41% | -1.46% | -0.29% | ||
|
1.4 BS 27 Anl 17:05:00 / 15.05.26 |
101.80 | 0.05% | -0.44% | -1.36% | -0.20% | ||
|
1.45 Ct TI 54 Bds 17:05:00 / 15.05.26 |
105.60 | -0.89% | -2.27% | -5.97% | 2.05% | ||
|
1.45 Kt Be 30 Obl 17:05:00 / 15.05.26 |
103.90 | -0.29% | -1.14% | -1.75% | 0.77% | ||
|
1.45 Kt NE 30 Nts 17:00:00 / 15.05.26 |
103.30 | G | -0.82% | -1.57% | -0.28% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:05:00 / 15.05.26 |
103.55 | -0.24% | -1.00% | -0.86% | -0.14% | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 15.05.26 |
104.90 | G | -2.05% | -1.81% | -2.69% | -0.19% | |
|
1.5 BL 28 17:05:00 / 15.05.26 |
102.40 | -0.15% | -0.73% | -1.49% | -0.44% | ||
|
1.5 BS 28 Anl 09:36:10 / 15.05.26 |
102.25 | -0.29% | -0.92% | -1.73% | -0.78% | ||
|
1.5 Kt Be 29 17:05:00 / 15.05.26 |
103.35 | 0.00% | -0.77% | -1.38% | 0.29% | ||
|
1.5 Kt Ge 27 17:05:00 / 15.05.26 |
101.30 | -0.10% | -0.49% | -1.51% | -0.55% | ||
|
1.5 Kt Ge 28 17:05:00 / 15.05.26 |
101.95 | -0.05% | -0.68% | -1.59% | -0.54% | ||
|
1.5 Kt Ge 32 17:05:00 / 15.05.26 |
105.10 | -0.10% | -1.04% | -1.41% | -0.62% | ||
|
1.52 Kt Luzern 43 17:05:00 / 15.05.26 |
109.90 | 1.10% | 0.09% | -1.61% | 2.47% |


















