Donald Trump hat die USA in ein autokratisches System verwandelt. Wie die Geschichte lehrt, erzeugt dieses Herrschaftsprinzip ernsthafte Politikfehler. Exemplarisch zeigt sich das aktuell in Trumps planlosem Iran-Krieg. Für Fehler dieser Art bezahlt die ganze Welt einen hohen Preis.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.03.2026 - 12:36:57
- Zinssatz0.4100%
- 8.18%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT BE 39 Bd 17:00:00 / 26.03.26 |
103.45 | G | -0.58% | -0.60 | 22.04.39 | 12.05 | 0.92% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 26.03.26 |
102.65 | G | -0.24% | -0.25 | 07.03.30 | 3.87 | 0.52% | - | |
|
1.25 Kt Be 27 17:00:00 / 26.03.26 |
100.91 | G | -0.03% | -0.03 | 30.03.27 | 1.00 | 0.34% | - | |
|
1.25 Kt Be 28 17:00:00 / 26.03.26 |
101.40 | G | -0.10% | -0.10 | 07.02.28 | 1.84 | 0.49% | - | |
|
1.25 Kt Be 30 17:00:00 / 26.03.26 |
102.85 | G | -0.24% | -0.25 | 12.09.30 | 4.33 | 0.60% | - | |
|
1.25 Kt Ge 26 17:00:00 / 26.03.26 |
100.58 | G | -0.03% | -0.03 | 26.10.26 | 0.57 | 0.23% | - | |
|
1.25 Kt TI 27 17:00:00 / 26.03.26 |
100.98 | G | -0.06% | -0.06 | 11.06.27 | 1.18 | 0.43% | - | |
|
1.25 Kt ZH 32 17:00:00 / 26.03.26 |
103.90 | G | -0.38% | -0.40 | 03.12.32 | 6.43 | 0.65% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 26.03.26 |
104.50 | G | -0.76% | -0.80 | 12.06.48 | 19.31 | 1.07% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 26.03.26 |
104.10 | G | -0.43% | -0.45 | 26.02.35 | 8.47 | 0.82% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 26.03.26 |
104.95 | G | -0.47% | -0.50 | 24.06.37 | 10.45 | 0.84% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 26.03.26 |
101.40 | G | -0.10% | -0.10 | 01.12.27 | 1.66 | 0.46% | - | |
|
1.375 BL 34 17:00:00 / 26.03.26 |
105.50 | G | -0.38% | -0.40 | 29.09.34 | 8.04 | 0.71% | - | |
|
1.375 Kt Ge 34 17:00:00 / 26.03.26 |
105.00 | G | -0.43% | -0.45 | 29.09.34 | 8.04 | 0.76% | - | |
|
1.4 BS 27 Anl 17:00:00 / 26.03.26 |
101.60 | G | -0.25% | -0.25 | 24.11.27 | 1.64 | 0.42% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 26.03.26 |
107.55 | G | -0.97% | -1.05 | 30.01.54 | 23.25 | 1.13% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 26.03.26 |
103.85 | G | -0.24% | -0.25 | 31.10.30 | 4.45 | 0.60% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 26.03.26 |
103.60 | G | -0.24% | -0.25 | 23.09.30 | 4.34 | 0.63% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 26.03.26 |
105.90 | G | -0.47% | -0.50 | 01.12.34 | 8.19 | 0.74% | - | |
|
1.45 kt ZH 29 Obl 17:05:00 / 26.03.26 |
103.95 | 0.29% | 0.30 | 14.12.29 | 3.62 | 0.37% | - | ||
|
1.5 BL 28 17:00:00 / 26.03.26 |
102.35 | G | -0.10% | -0.10 | 26.06.28 | 2.20 | 0.44% | - | |
|
1.5 BS 28 Anl 17:00:00 / 26.03.26 |
102.30 | G | -0.15% | -0.15 | 21.07.28 | 2.26 | 0.50% | - | |
|
1.5 Kt Be 29 17:00:00 / 26.03.26 |
103.00 | G | -0.19% | -0.20 | 15.05.29 | 3.04 | 0.53% | - | |
|
1.5 Kt Ge 27 17:00:00 / 26.03.26 |
101.31 | G | -0.06% | -0.06 | 28.05.27 | 1.15 | 0.37% | - | |
|
1.5 Kt Ge 32 17:00:00 / 26.03.26 |
104.85 | G | -0.29% | -0.30 | 05.03.32 | 5.72 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 17:00:00 / 26.03.26 |
100.91 | G | -0.30% | -0.34% | -0.65% | 0.00% | |
|
1.25 Kt Be 28 17:00:00 / 26.03.26 |
101.40 | G | -0.64% | -0.54% | -0.25% | -0.39% | |
|
1.25 Kt Be 30 17:00:00 / 26.03.26 |
102.85 | G | -1.10% | -0.43% | 0.44% | -0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 26.03.26 |
100.58 | G | -0.14% | -0.26% | -0.68% | -0.21% | |
|
1.25 Kt NE 27 14:43:11 / 26.03.26 |
101.12 | -0.50% | -0.45% | -0.75% | 0.05% | ||
|
1.25 Kt TI 27 17:00:00 / 26.03.26 |
100.98 | G | -0.39% | -0.49% | -0.65% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 26.03.26 |
103.90 | G | -1.09% | 0.05% | 1.51% | 0.91% | |
|
1.3 CT NE 48 Bd 17:00:00 / 26.03.26 |
104.50 | G | -0.47% | 3.08% | 3.79% | 2.30% | |
|
1.3 CT TI 35 Bd 17:00:00 / 26.03.26 |
104.10 | G | -0.85% | 0.63% | 2.45% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 26.03.26 |
101.40 | G | -0.54% | -0.54% | 0.83% | -0.64% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 26.03.26 |
104.95 | G | -1.08% | 1.01% | 2.88% | 0.86% | |
|
1.375 BL 34 17:00:00 / 26.03.26 |
105.50 | G | -0.98% | 0.76% | 2.32% | 0.38% | |
|
1.375 Kt Ge 34 17:00:00 / 26.03.26 |
105.00 | G | -1.26% | 0.19% | 2.13% | -0.24% | |
|
1.4 BS 27 Anl 17:00:00 / 26.03.26 |
101.60 | G | -0.63% | -0.39% | -0.54% | -0.20% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 26.03.26 |
107.55 | G | -0.37% | 1.94% | 4.52% | 2.67% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 26.03.26 |
103.85 | G | -1.09% | -0.43% | 0.63% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 26.03.26 |
103.60 | G | -1.19% | 0.00% | 0.24% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:05:00 / 26.03.26 |
103.95 | -1.33% | -0.53% | 0.00% | -0.14% | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 26.03.26 |
105.90 | G | -0.98% | 0.61% | 1.92% | 1.09% | |
|
1.5 BL 28 17:00:00 / 26.03.26 |
102.35 | G | -0.68% | -0.53% | -0.49% | 0.39% | |
|
1.5 BS 28 Anl 17:00:00 / 26.03.26 |
102.30 | G | -0.77% | -0.58% | -0.58% | 0.34% | |
|
1.5 Kt Be 29 17:00:00 / 26.03.26 |
103.00 | G | -0.96% | -0.53% | -0.29% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 26.03.26 |
101.31 | G | -0.40% | -0.50% | -0.86% | -0.43% | |
|
1.5 Kt Ge 28 09:45:06 / 26.03.26 |
101.90 | -0.63% | -0.59% | -0.73% | -0.59% | ||
|
1.5 Kt Ge 32 17:00:00 / 26.03.26 |
104.85 | G | -1.22% | -0.24% | 0.96% | -0.52% |






















