Asien bezieht einen Grossteil seiner Energie sowie Rohmaterialien für Dünger für die Lebensmittelproduktion aus der Golfregion. Wirtschaftlich wird der wichtigste Erdteil dieses Jahrhunderts flächendeckend vom Iran-Krieg getroffen, geopolitisch lassen sich indes Gewinner und Verlierer ausmachen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.04.2026 - 13:36:12
- Zinssatz0.4570%
- 5.30%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 24.04.26 |
101.60 | G | 0.00% | 0.00 | 07.02.28 | 1.76 | 0.34% | - | |
|
1.25 Kt Be 30 17:00:00 / 24.04.26 |
102.95 | G | 0.00% | 0.00 | 12.09.30 | 4.25 | 0.56% | - | |
|
1.25 Kt Ge 26 17:00:00 / 24.04.26 |
100.53 | G | 0.00% | 0.00 | 26.10.26 | 0.49 | 0.17% | - | |
|
1.25 Kt NE 27 15:19:34 / 24.04.26 |
101.14 | 0.00% | 0.00 | 24.09.27 | 1.39 | 0.43% | - | ||
|
1.25 Kt TI 27 17:00:00 / 24.04.26 |
101.01 | G | 0.00% | 0.00 | 11.06.27 | 1.10 | 0.34% | - | |
|
1.25 Kt ZH 32 17:00:00 / 24.04.26 |
103.85 | G | 0.00% | 0.00 | 03.12.32 | 6.35 | 0.65% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 24.04.26 |
103.50 | G | 0.00% | 0.00 | 12.06.48 | 19.21 | 1.12% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 24.04.26 |
103.65 | G | 0.00% | 0.00 | 26.02.35 | 8.39 | 0.87% | - | |
|
1.3 KT ZH 37 Bd 17:05:00 / 24.04.26 |
105.35 | 0.00% | 0.00 | 24.06.37 | 10.37 | 0.80% | - | ||
|
1.3 Kt BS 27 TOK 17:00:00 / 24.04.26 |
101.45 | G | 0.00% | 0.00 | 01.12.27 | 1.58 | 0.38% | - | |
|
1.375 BL 34 17:00:00 / 24.04.26 |
105.40 | G | 0.00% | 0.00 | 29.09.34 | 7.96 | 0.71% | - | |
|
1.375 Kt Ge 34 17:00:00 / 24.04.26 |
104.90 | G | 0.00% | 0.00 | 29.09.34 | 7.96 | 0.77% | - | |
|
1.4 BS 27 Anl 17:00:00 / 24.04.26 |
101.80 | G | 0.00% | 0.00 | 24.11.27 | 1.56 | 0.25% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 24.04.26 |
106.20 | G | 0.00% | 0.00 | 30.01.54 | 23.14 | 1.19% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 24.04.26 |
103.90 | G | 0.00% | 0.00 | 31.10.30 | 4.37 | 0.57% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 24.04.26 |
103.85 | G | 0.00% | 0.00 | 23.09.30 | 4.26 | 0.56% | - | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 24.04.26 |
106.80 | 0.00% | 0.00 | 01.12.34 | 8.11 | 0.63% | - | ||
|
1.45 kt ZH 29 Obl 17:00:00 / 24.04.26 |
103.50 | G | 0.00% | 0.00 | 14.12.29 | 3.54 | 0.47% | - | |
|
1.5 BL 28 17:00:00 / 24.04.26 |
102.35 | G | 0.00% | 0.00 | 26.06.28 | 2.11 | 0.40% | - | |
|
1.5 BS 28 Anl 17:00:00 / 24.04.26 |
102.40 | G | 0.00% | 0.00 | 21.07.28 | 2.18 | 0.42% | - | |
|
1.5 Kt Be 29 17:00:00 / 24.04.26 |
103.10 | G | 0.00% | 0.00 | 15.05.29 | 2.96 | 0.47% | - | |
|
1.5 Kt Ge 27 17:00:00 / 24.04.26 |
101.32 | G | 0.00% | 0.00 | 28.05.27 | 1.07 | 0.27% | - | |
|
1.5 Kt Ge 28 17:00:00 / 24.04.26 |
101.90 | G | 0.00% | 0.00 | 27.01.28 | 1.73 | 0.40% | - | |
|
1.5 Kt Ge 32 17:00:00 / 24.04.26 |
104.85 | G | 0.00% | 0.00 | 05.03.32 | 5.64 | 0.65% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 24.04.26 |
107.90 | G | 0.00% | 0.00 | 12.06.43 | 15.10 | 1.01% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 24.04.26 |
101.60 | G | 0.20% | -0.59% | -1.55% | -0.39% | |
|
1.25 Kt Be 30 17:00:00 / 24.04.26 |
102.95 | G | 0.15% | -0.72% | -1.20% | -0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 24.04.26 |
100.53 | G | -0.06% | -0.31% | -1.10% | -0.32% | |
|
1.25 Kt NE 27 15:19:34 / 24.04.26 |
101.14 | 0.04% | -0.60% | -1.37% | -0.50% | ||
|
1.25 Kt TI 27 17:00:00 / 24.04.26 |
101.01 | G | 0.03% | -0.53% | -1.21% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 24.04.26 |
103.85 | G | 0.00% | -1.05% | -0.95% | 0.43% | |
|
1.3 CT NE 48 Bd 17:00:00 / 24.04.26 |
103.50 | G | -0.96% | -0.19% | -1.52% | 1.32% | |
|
1.3 CT TI 35 Bd 17:00:00 / 24.04.26 |
103.65 | G | -0.34% | -0.81% | -1.05% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 24.04.26 |
101.45 | G | 0.05% | -0.69% | -1.31% | -0.59% | |
|
1.3 KT ZH 37 Bd 17:05:00 / 24.04.26 |
105.35 | 0.14% | -0.14% | -0.19% | 0.77% | ||
|
1.375 BL 34 17:00:00 / 24.04.26 |
105.40 | G | 0.33% | -0.66% | -0.47% | 0.29% | |
|
1.375 Kt Ge 34 17:00:00 / 24.04.26 |
104.90 | G | 0.05% | -1.08% | -0.66% | -0.33% | |
|
1.4 BS 27 Anl 17:00:00 / 24.04.26 |
101.80 | G | 0.25% | -0.54% | -1.07% | -0.20% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 24.04.26 |
106.20 | G | -1.26% | -0.38% | -3.93% | 4.15% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 24.04.26 |
103.90 | G | 0.10% | -1.05% | -1.33% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 24.04.26 |
103.85 | G | 0.29% | -0.95% | -1.28% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 24.04.26 |
103.50 | G | -0.34% | -1.00% | -1.33% | -0.14% | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 24.04.26 |
106.80 | 0.95% | 0.14% | 0.00% | 1.23% | ||
|
1.5 BL 28 17:00:00 / 24.04.26 |
102.35 | G | -0.15% | -0.78% | -1.49% | -0.44% | |
|
1.5 BS 28 Anl 17:00:00 / 24.04.26 |
102.40 | G | 0.10% | -0.78% | -1.49% | -0.58% | |
|
1.5 Kt Be 29 17:00:00 / 24.04.26 |
103.10 | G | 0.10% | -0.91% | -0.34% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 24.04.26 |
101.32 | G | 0.01% | -0.55% | -1.39% | -0.55% | |
|
1.5 Kt Ge 28 17:00:00 / 24.04.26 |
101.90 | G | 0.05% | -0.73% | -1.50% | -0.54% | |
|
1.5 Kt Ge 32 17:00:00 / 24.04.26 |
104.85 | G | -0.76% | -1.08% | -1.13% | -0.33% | |
|
1.52 Kt Luzern 43 17:00:00 / 24.04.26 |
107.90 | G | -0.64% | -0.83% | -1.64% | 0.61% |



















