Die Wirkung des Ölpreisschocks ist schwer abzuschätzen. Bisher stehen die Zeichen gut, dass das «Smart Money» Ruhe bewahrt, was für eine intakte Hausse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2026 - 12:14:35
- Zinssatz0.3420%
- -12.08%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 17:05:00 / 18.03.26 |
101.17 | 0.00% | 0.00 | 30.03.27 | 1.01 | 0.10% | - | ||
|
1.25 Kt Be 28 17:00:00 / 18.03.26 |
101.60 | G | 0.00% | 0.00 | 07.02.28 | 1.86 | 0.39% | - | |
|
1.25 Kt Be 30 10:06:41 / 18.03.26 |
103.35 | 0.00% | 0.00 | 12.09.30 | 4.35 | 0.49% | - | ||
|
1.25 Kt Ge 26 17:00:00 / 18.03.26 |
100.63 | G | 0.00% | 0.00 | 26.10.26 | 0.59 | 0.18% | - | |
|
1.25 Kt NE 27 17:05:00 / 18.03.26 |
101.65 | 0.00% | 0.00 | 24.09.27 | 1.49 | 0.15% | - | ||
|
1.25 Kt TI 27 17:05:00 / 18.03.26 |
101.31 | 0.00% | 0.00 | 11.06.27 | 1.20 | 0.17% | - | ||
|
1.25 Kt ZH 32 17:00:00 / 18.03.26 |
104.15 | G | 0.00% | 0.00 | 03.12.32 | 6.45 | 0.62% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 18.03.26 |
104.35 | G | 0.00% | 0.00 | 12.06.48 | 19.33 | 1.08% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 18.03.26 |
104.30 | G | 0.00% | 0.00 | 26.02.35 | 8.49 | 0.80% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 18.03.26 |
105.05 | G | 0.00% | 0.00 | 24.06.37 | 10.47 | 0.83% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 18.03.26 |
101.60 | G | 0.00% | 0.00 | 01.12.27 | 1.68 | 0.35% | - | |
|
1.375 BL 34 17:00:00 / 18.03.26 |
105.55 | G | 0.00% | 0.00 | 29.09.34 | 8.06 | 0.70% | - | |
|
1.375 Kt Ge 34 17:00:00 / 18.03.26 |
105.30 | G | 0.00% | 0.00 | 29.09.34 | 8.06 | 0.73% | - | |
|
1.4 BS 27 Anl 17:00:00 / 18.03.26 |
101.75 | G | 0.00% | 0.00 | 24.11.27 | 1.66 | 0.35% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 18.03.26 |
107.35 | G | 0.00% | 0.00 | 30.01.54 | 23.27 | 1.14% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 18.03.26 |
104.10 | G | 0.00% | 0.00 | 31.10.30 | 4.47 | 0.55% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 18.03.26 |
103.90 | G | 0.00% | 0.00 | 23.09.30 | 4.36 | 0.57% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 18.03.26 |
106.00 | G | 0.00% | 0.00 | 01.12.34 | 8.21 | 0.73% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 18.03.26 |
103.70 | G | 0.00% | 0.00 | 14.12.29 | 3.64 | 0.45% | - | |
|
1.5 BL 28 17:00:00 / 18.03.26 |
102.50 | G | 0.00% | 0.00 | 26.06.28 | 2.22 | 0.39% | - | |
|
1.5 BS 28 Anl 17:05:00 / 18.03.26 |
102.75 | 0.00% | 0.00 | 21.07.28 | 2.28 | 0.31% | - | ||
|
1.5 Kt Be 29 17:00:00 / 18.03.26 |
103.30 | G | 0.00% | 0.00 | 15.05.29 | 3.06 | 0.44% | - | |
|
1.5 Kt Ge 27 17:00:00 / 18.03.26 |
101.44 | G | 0.00% | 0.00 | 28.05.27 | 1.17 | 0.28% | - | |
|
1.5 Kt Ge 28 17:00:00 / 18.03.26 |
102.05 | G | 0.00% | 0.00 | 27.01.28 | 1.83 | 0.38% | - | |
|
1.5 Kt Ge 32 17:00:00 / 18.03.26 |
105.10 | G | 0.00% | 0.00 | 05.03.32 | 5.74 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 17:05:00 / 18.03.26 |
101.17 | -0.10% | -0.17% | -0.18% | 0.00% | ||
|
1.25 Kt Be 28 17:00:00 / 18.03.26 |
101.60 | G | -0.59% | -0.44% | 0.05% | -0.39% | |
|
1.25 Kt Be 30 10:06:41 / 18.03.26 |
103.35 | -0.96% | -0.19% | 1.17% | -0.19% | ||
|
1.25 Kt Ge 26 17:00:00 / 18.03.26 |
100.63 | G | -0.15% | -0.30% | -0.51% | -0.21% | |
|
1.25 Kt NE 27 17:05:00 / 18.03.26 |
101.65 | -0.10% | -0.05% | 0.00% | 0.05% | ||
|
1.25 Kt TI 27 17:05:00 / 18.03.26 |
101.31 | -0.20% | -0.25% | -0.09% | -0.05% | ||
|
1.25 Kt ZH 32 17:00:00 / 18.03.26 |
104.15 | G | -1.28% | -0.05% | 1.86% | 0.91% | |
|
1.3 CT NE 48 Bd 17:00:00 / 18.03.26 |
104.35 | G | -1.32% | 2.35% | 7.25% | 2.15% | |
|
1.3 CT TI 35 Bd 17:00:00 / 18.03.26 |
104.30 | G | -1.04% | 0.34% | 2.61% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 18.03.26 |
101.60 | G | -0.54% | -0.49% | -0.20% | -0.44% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 18.03.26 |
105.05 | G | -1.50% | 0.72% | 2.74% | 0.62% | |
|
1.375 BL 34 17:00:00 / 18.03.26 |
105.55 | G | -1.17% | 0.48% | 2.33% | 0.43% | |
|
1.375 Kt Ge 34 17:00:00 / 18.03.26 |
105.30 | G | -1.50% | 0.10% | 2.08% | 0.05% | |
|
1.4 BS 27 Anl 17:00:00 / 18.03.26 |
101.75 | G | -0.59% | -0.54% | -0.34% | -0.20% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 18.03.26 |
107.35 | G | -1.56% | 2.83% | 2.92% | 2.67% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 18.03.26 |
104.10 | G | -1.19% | -0.43% | 1.02% | 0.77% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 18.03.26 |
103.90 | G | -1.19% | -0.43% | 0.53% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 18.03.26 |
103.70 | G | -1.00% | -0.48% | 0.53% | 0.14% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 18.03.26 |
106.00 | G | -1.40% | 0.33% | 1.92% | 1.09% | |
|
1.5 BL 28 17:00:00 / 18.03.26 |
102.50 | G | -0.68% | -0.49% | -0.19% | 0.39% | |
|
1.5 BS 28 Anl 17:05:00 / 18.03.26 |
102.75 | -0.48% | -0.34% | 0.05% | 0.34% | ||
|
1.5 Kt Be 29 17:00:00 / 18.03.26 |
103.30 | G | -0.91% | -0.43% | 0.19% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 18.03.26 |
101.44 | G | -0.38% | -0.46% | -0.55% | -0.43% | |
|
1.5 Kt Ge 28 17:00:00 / 18.03.26 |
102.05 | G | -0.58% | -0.54% | -0.34% | 0.29% | |
|
1.5 Kt Ge 32 17:00:00 / 18.03.26 |
105.10 | G | -1.31% | -0.24% | 1.35% | -0.28% |





















