Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 30.06.25 |
102.05 | G | 0.15% | 0.15 | 06.10.27 | 2.23 | 0.09% | - | |
1.125 Kt SO 27 17:00:00 / 30.06.25 |
102.25 | G | 0.10% | 0.10 | 29.11.27 | 2.38 | 0.19% | - | |
1.15 KT BL 33 Bd 17:00:00 / 30.06.25 |
104.00 | G | 0.29% | 0.30 | 24.06.33 | 7.67 | 0.63% | - | |
1.2 BS 28 Anl 17:00:00 / 30.06.25 |
103.20 | G | 0.15% | 0.15 | 22.12.28 | 3.40 | 0.27% | - | |
1.2 KT BE 39 Bd 17:00:00 / 30.06.25 |
103.45 | G | 0.39% | 0.40 | 22.04.39 | 12.80 | 0.93% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 30.06.25 |
103.95 | G | 0.14% | 0.15 | 07.03.30 | 4.57 | 0.35% | - | |
1.25 Kt Be 27 17:00:00 / 30.06.25 |
101.95 | G | 0.05% | 0.05 | 30.03.27 | 1.73 | 0.13% | - | |
1.25 Kt Be 28 17:00:00 / 30.06.25 |
102.65 | G | 0.10% | 0.10 | 07.02.28 | 2.56 | 0.23% | - | |
1.25 Kt Be 30 17:00:00 / 30.06.25 |
104.25 | G | 0.14% | 0.15 | 12.09.30 | 5.02 | 0.42% | - | |
1.25 Kt Ge 26 17:00:00 / 30.06.25 |
101.50 | G | 0.00% | 0.00 | 26.10.26 | 1.30 | 0.11% | - | |
1.25 Kt NE 27 17:00:00 / 30.06.25 |
102.35 | G | 0.10% | 0.10 | 24.09.27 | 2.19 | 0.19% | - | |
1.25 Kt TI 27 17:00:00 / 30.06.25 |
102.15 | G | 0.10% | 0.10 | 11.06.27 | 1.93 | 0.14% | - | |
1.25 Kt ZH 32 10:11:36 / 30.06.25 |
105.35 | 0.62% | 0.65 | 03.12.32 | 7.09 | 0.51% | - | ||
1.3 CT NE 48 Bd 17:00:00 / 30.06.25 |
104.35 | G | 0.53% | 0.55 | 12.06.48 | 20.05 | 1.08% | - | |
1.3 CT TI 35 Bd 17:00:00 / 30.06.25 |
104.75 | G | 0.72% | 0.75 | 26.02.35 | 9.11 | 0.79% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 30.06.25 |
104.90 | G | 0.33% | 0.35 | 24.06.37 | 11.19 | 0.87% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 30.06.25 |
102.65 | G | 0.10% | 0.10 | 01.12.27 | 2.38 | 0.20% | - | |
1.375 BL 34 17:00:00 / 30.06.25 |
105.75 | G | 0.28% | 0.30 | 29.09.34 | 8.67 | 0.73% | - | |
1.375 Kt Ge 34 17:00:00 / 30.06.25 |
105.55 | G | 0.24% | 0.25 | 29.09.34 | 8.67 | 0.75% | - | |
1.4 BS 27 Anl 17:00:00 / 30.06.25 |
103.05 | G | 0.10% | 0.10 | 24.11.27 | 2.35 | 0.12% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 30.06.25 |
106.55 | G | 0.61% | 0.65 | 30.01.54 | 23.65 | 1.18% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 30.06.25 |
105.35 | G | 0.14% | 0.15 | 31.10.30 | 5.12 | 0.43% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 30.06.25 |
105.25 | G | 0.14% | 0.15 | 23.09.30 | 5.02 | 0.43% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 30.06.25 |
106.70 | G | 0.28% | 0.30 | 01.12.34 | 8.82 | 0.71% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 30.06.25 |
104.95 | G | 0.14% | 0.15 | 14.12.29 | 4.31 | 0.33% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 30.06.25 |
102.05 | G | -0.39% | 0.59% | 1.74% | 0.34% | |
1.125 Kt SO 27 17:00:00 / 30.06.25 |
102.25 | G | -0.44% | 0.05% | 1.99% | 0.34% | |
1.15 KT BL 33 Bd 17:00:00 / 30.06.25 |
104.00 | G | -1.43% | -0.19% | 3.36% | 1.05% | |
1.2 BS 28 Anl 17:00:00 / 30.06.25 |
103.20 | G | -0.72% | -0.05% | 2.03% | -0.43% | |
1.2 KT BE 39 Bd 17:00:00 / 30.06.25 |
103.45 | G | -2.60% | -0.58% | 0.88% | -2.77% | |
1.2 KT ZH 30 Bd 17:00:00 / 30.06.25 |
103.95 | G | -0.76% | 0.00% | 2.32% | -0.24% | |
1.25 Kt Be 27 17:00:00 / 30.06.25 |
101.95 | G | -0.34% | -0.10% | 1.29% | 0.00% | |
1.25 Kt Be 28 17:00:00 / 30.06.25 |
102.65 | G | -0.49% | 0.15% | 1.84% | 0.29% | |
1.25 Kt Be 30 17:00:00 / 30.06.25 |
104.25 | G | -0.95% | 0.19% | 2.76% | -0.24% | |
1.25 Kt Ge 26 17:00:00 / 30.06.25 |
101.50 | G | -0.25% | 0.00% | 1.10% | -0.20% | |
1.25 Kt NE 27 17:00:00 / 30.06.25 |
102.35 | G | -0.54% | -0.20% | 1.54% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 30.06.25 |
102.15 | G | -0.44% | 0.00% | 1.28% | 0.24% | |
1.25 Kt ZH 32 10:11:36 / 30.06.25 |
105.35 | -1.23% | -0.19% | 2.40% | 0.47% | ||
1.3 CT NE 48 Bd 17:00:00 / 30.06.25 |
104.35 | G | -3.67% | -2.63% | -1.42% | -1.49% | |
1.3 CT TI 35 Bd 17:00:00 / 30.06.25 |
104.75 | G | -2.07% | -0.29% | 3.28% | -0.66% | |
1.3 Kt BS 27 TOK 17:00:00 / 30.06.25 |
102.65 | G | -0.53% | -0.15% | 0.64% | -0.73% | |
1.3 KT ZH 37 Bd 17:00:00 / 30.06.25 |
104.90 | G | -2.29% | 0.90% | 3.06% | -2.03% | |
1.375 BL 34 17:00:00 / 30.06.25 |
105.75 | G | -1.63% | -0.28% | 1.35% | -4.19% | |
1.375 Kt Ge 34 17:00:00 / 30.06.25 |
105.55 | G | -1.54% | -0.14% | 2.18% | -0.14% | |
1.4 BS 27 Anl 17:00:00 / 30.06.25 |
103.05 | G | -0.44% | 0.05% | 1.43% | -0.24% | |
1.45 Ct TI 54 Bds 17:00:00 / 30.06.25 |
106.55 | G | -5.19% | -3.11% | 2.91% | -1.05% | |
1.45 Kt Be 30 Obl 17:00:00 / 30.06.25 |
105.35 | G | -0.99% | 0.29% | 2.83% | -0.71% | |
1.45 Kt NE 30 Nts 17:00:00 / 30.06.25 |
105.25 | G | -1.04% | 0.14% | 2.79% | 0.05% | |
1.45 kt ZH 29 Obl 17:00:00 / 30.06.25 |
104.95 | G | -0.80% | 0.67% | 2.73% | 0.00% | |
1.45 Kt ZH 34 TOK 17:00:00 / 30.06.25 |
106.70 | G | -1.89% | -0.14% | 1.82% | -1.61% |