Der schweizerische Aktienmarkt hat in den vergangenen 99 Jahren durchschnittlich eine Jahresperformance von 7,7% abgeworfen. Korrekturen, auch mehrjährige Bärenmärkte, gehören dazu – doch es lohnt sich, investiert zu bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.02.2026 - 12:20:01
- Zinssatz0.2680%
- 9.39%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 25.02.26 |
102.95 | G | -0.05% | -0.05 | 22.12.28 | 2.78 | 0.13% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 25.02.26 |
105.10 | G | 0.00% | 0.00 | 22.04.39 | 12.16 | 0.79% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 25.02.26 |
104.00 | G | 0.00% | 0.00 | 07.03.30 | 3.91 | 0.20% | - | |
|
1.25 Kt Be 27 17:00:00 / 25.02.26 |
101.24 | G | -0.02% | -0.02 | 30.03.27 | 1.08 | 0.09% | - | |
|
1.25 Kt Be 28 17:00:00 / 25.02.26 |
102.15 | G | 0.00% | 0.00 | 07.02.28 | 1.93 | 0.14% | - | |
|
1.25 Kt Be 30 17:00:00 / 25.02.26 |
104.25 | G | -0.05% | -0.05 | 12.09.30 | 4.42 | 0.30% | - | |
|
1.25 Kt Ge 26 17:00:00 / 25.02.26 |
100.75 | G | -0.01% | -0.01 | 26.10.26 | 0.66 | 0.10% | - | |
|
1.25 Kt NE 27 17:00:00 / 25.02.26 |
101.70 | G | 0.00% | 0.00 | 24.09.27 | 1.56 | 0.17% | - | |
|
1.25 Kt TI 27 17:00:00 / 25.02.26 |
101.44 | G | -0.02% | -0.02 | 11.06.27 | 1.28 | 0.12% | - | |
|
1.25 Kt ZH 32 17:00:00 / 25.02.26 |
105.45 | G | -0.05% | -0.05 | 03.12.32 | 6.52 | 0.42% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 25.02.26 |
105.80 | G | 0.05% | 0.05 | 12.06.48 | 19.42 | 1.01% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 25.02.26 |
105.45 | G | 0.00% | 0.00 | 26.02.35 | 8.56 | 0.67% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 25.02.26 |
106.60 | G | 0.00% | 0.00 | 24.06.37 | 10.55 | 0.69% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 25.02.26 |
102.05 | G | -0.05% | -0.05 | 01.12.27 | 1.75 | 0.11% | - | |
|
1.375 BL 34 17:00:00 / 25.02.26 |
106.95 | G | 0.05% | 0.05 | 29.09.34 | 8.14 | 0.55% | - | |
|
1.375 Kt Ge 34 17:00:00 / 25.02.26 |
106.80 | G | 0.00% | 0.00 | 29.09.34 | 8.14 | 0.56% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 25.02.26 |
109.00 | G | 0.09% | 0.10 | 30.01.54 | 23.38 | 1.08% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 25.02.26 |
105.25 | G | -0.05% | -0.05 | 31.10.30 | 4.54 | 0.31% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 25.02.26 |
105.10 | G | -0.05% | -0.05 | 23.09.30 | 4.44 | 0.31% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 25.02.26 |
107.45 | G | -0.05% | -0.05 | 01.12.34 | 8.29 | 0.57% | - | |
|
1.5 BL 28 17:00:00 / 25.02.26 |
103.15 | G | -0.05% | -0.05 | 26.06.28 | 2.29 | 0.12% | - | |
|
1.5 BS 28 Anl 17:00:00 / 25.02.26 |
103.25 | G | 0.00% | 0.00 | 21.07.28 | 2.36 | 0.14% | - | |
|
1.5 Kt Be 29 17:00:00 / 25.02.26 |
104.20 | G | -0.05% | -0.05 | 15.05.29 | 3.13 | 0.17% | - | |
|
1.5 Kt Ge 27 17:00:00 / 25.02.26 |
101.78 | G | -0.02% | -0.02 | 28.05.27 | 1.24 | 0.06% | - | |
|
1.5 Kt Ge 28 17:00:00 / 25.02.26 |
102.60 | G | -0.05% | -0.05 | 27.01.28 | 1.90 | 0.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 25.02.26 |
104.00 | G | 0.53% | 0.10% | 0.97% | -0.05% | |
|
1.25 Kt Be 27 17:00:00 / 25.02.26 |
101.24 | G | 0.00% | -0.21% | -0.43% | -0.01% | |
|
1.25 Kt Be 28 17:00:00 / 25.02.26 |
102.15 | G | 0.05% | -0.20% | 0.20% | 0.15% | |
|
1.25 Kt Be 30 17:00:00 / 25.02.26 |
104.25 | G | 0.53% | 0.05% | 1.07% | 0.53% | |
|
1.25 Kt Ge 26 17:00:00 / 25.02.26 |
100.75 | G | -0.08% | -0.27% | -0.58% | -0.12% | |
|
1.25 Kt NE 27 17:00:00 / 25.02.26 |
101.70 | G | 0.00% | -0.25% | -0.39% | 0.05% | |
|
1.25 Kt TI 27 17:00:00 / 25.02.26 |
101.44 | G | -0.06% | -0.19% | -0.33% | -0.05% | |
|
1.25 Kt ZH 32 17:00:00 / 25.02.26 |
105.45 | G | 0.96% | 0.19% | 1.64% | 0.91% | |
|
1.3 CT NE 48 Bd 17:00:00 / 25.02.26 |
105.80 | G | 3.27% | 0.62% | -0.19% | 3.57% | |
|
1.3 CT TI 35 Bd 17:00:00 / 25.02.26 |
105.45 | G | 1.35% | 0.00% | 1.64% | 1.59% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 25.02.26 |
102.05 | G | 0.00% | -0.24% | -0.10% | 0.00% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 25.02.26 |
106.60 | G | 1.67% | 0.00% | 1.67% | 2.11% | |
|
1.375 BL 34 17:00:00 / 25.02.26 |
106.95 | G | 1.28% | 0.47% | 1.81% | 1.76% | |
|
1.375 Kt Ge 34 17:00:00 / 25.02.26 |
106.80 | G | 1.23% | 0.19% | 1.71% | 1.47% | |
|
1.4 BS 27 Anl 16:38:35 / 25.02.26 |
102.50 | 0.00% | 0.00% | -0.24% | 0.34% | ||
|
1.45 Ct TI 54 Bds 17:00:00 / 25.02.26 |
109.00 | G | 3.32% | 0.09% | 1.07% | 2.67% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 25.02.26 |
105.25 | G | 0.57% | 0.00% | 1.10% | 0.43% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 25.02.26 |
105.10 | G | 0.57% | 0.19% | 0.62% | 0.00% | |
|
1.45 kt ZH 29 Obl 16:38:55 / 25.02.26 |
105.05 | 0.38% | 0.29% | 0.33% | 0.43% | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 25.02.26 |
107.45 | G | 1.27% | 0.09% | 1.37% | 1.65% | |
|
1.5 BL 28 17:00:00 / 25.02.26 |
103.15 | G | 0.10% | -0.19% | 0.05% | 0.39% | |
|
1.5 BS 28 Anl 17:00:00 / 25.02.26 |
103.25 | G | 0.15% | -0.24% | -0.05% | 0.34% | |
|
1.5 Kt Be 29 17:00:00 / 25.02.26 |
104.20 | G | 0.39% | -0.05% | 0.39% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 25.02.26 |
101.78 | G | -0.05% | -0.28% | 0.00% | -0.10% | |
|
1.5 Kt Ge 28 17:00:00 / 25.02.26 |
102.60 | G | 0.05% | -0.24% | -0.24% | 0.29% |




















