In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.09.2025 - 12:36:06
- Zinssatz0.2900%
- 3.94%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 05.09.25 |
101.95 | G | 0.05% | 0.05 | 06.10.27 | 2.05 | 0.06% | - | |
1.125 Kt SO 27 17:00:00 / 05.09.25 |
102.15 | G | 0.05% | 0.05 | 29.11.27 | 2.19 | 0.16% | - | |
1.15 KT BL 33 Bd 17:00:00 / 05.09.25 |
104.90 | G | 0.43% | 0.45 | 24.06.33 | 7.49 | 0.51% | - | |
1.2 BS 28 Anl 17:00:00 / 05.09.25 |
103.25 | G | 0.10% | 0.10 | 22.12.28 | 3.22 | 0.21% | - | |
1.2 KT BE 39 Bd 17:00:00 / 05.09.25 |
105.25 | G | 0.14% | 0.15 | 22.04.39 | 12.62 | 0.79% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 05.09.25 |
103.95 | G | 0.05% | 0.05 | 07.03.30 | 4.38 | 0.31% | - | |
1.25 Kt Be 27 17:00:00 / 05.09.25 |
101.75 | G | 0.00% | 0.00 | 30.03.27 | 1.55 | 0.13% | - | |
1.25 Kt Be 28 17:00:00 / 05.09.25 |
102.55 | G | 0.00% | 0.00 | 07.02.28 | 2.37 | 0.19% | - | |
1.25 Kt Be 30 17:00:00 / 05.09.25 |
104.65 | G | 0.19% | 0.20 | 12.09.30 | 4.83 | 0.31% | - | |
1.25 Kt Ge 26 17:00:00 / 05.09.25 |
101.34 | G | 0.06% | 0.06 | 26.10.26 | 1.12 | 0.06% | - | |
1.25 Kt NE 27 17:00:00 / 05.09.25 |
102.25 | G | 0.10% | 0.10 | 24.09.27 | 2.01 | 0.15% | - | |
1.25 Kt TI 27 17:00:00 / 05.09.25 |
102.00 | G | 0.05% | 0.05 | 11.06.27 | 1.74 | 0.11% | - | |
1.25 Kt ZH 32 17:00:00 / 05.09.25 |
105.70 | G | 0.14% | 0.15 | 03.12.32 | 6.91 | 0.45% | - | |
1.3 CT NE 48 Bd 17:00:00 / 05.09.25 |
104.90 | G | 0.10% | 0.10 | 12.06.48 | 19.87 | 1.06% | - | |
1.3 CT TI 35 Bd 17:00:00 / 05.09.25 |
105.65 | G | 0.14% | 0.15 | 26.02.35 | 8.93 | 0.68% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 05.09.25 |
106.40 | G | 0.28% | 0.30 | 24.06.37 | 11.01 | 0.73% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 05.09.25 |
102.50 | G | 0.05% | 0.05 | 01.12.27 | 2.19 | 0.17% | - | |
1.375 BL 34 11:10:40 / 05.09.25 |
106.50 | 0.00% | 0.00 | 29.09.34 | 8.49 | 0.63% | - | ||
1.375 Kt Ge 34 12:08:40 / 05.09.25 |
106.65 | 0.47% | 0.50 | 29.09.34 | 8.49 | 0.62% | - | ||
1.4 BS 27 Anl 17:00:00 / 05.09.25 |
102.80 | G | 0.00% | 0.00 | 24.11.27 | 2.17 | 0.13% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 05.09.25 |
110.75 | G | -0.49% | -0.55 | 30.01.54 | 23.58 | 1.01% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 05.09.25 |
105.50 | G | 0.14% | 0.15 | 31.10.30 | 4.94 | 0.37% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 05.09.25 |
105.50 | G | 0.29% | 0.30 | 23.09.30 | 4.84 | 0.35% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 05.09.25 |
107.75 | G | 0.14% | 0.15 | 01.12.34 | 8.64 | 0.58% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 05.09.25 |
105.00 | G | 0.10% | 0.10 | 14.12.29 | 4.13 | 0.27% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 05.09.25 |
101.95 | G | -0.15% | -0.39% | 0.99% | 0.05% | |
1.125 Kt SO 27 17:00:00 / 05.09.25 |
102.15 | G | -0.15% | -0.44% | 0.89% | 0.24% | |
1.15 KT BL 33 Bd 17:00:00 / 05.09.25 |
104.90 | G | -0.48% | -0.81% | 2.96% | 1.05% | |
1.2 BS 28 Anl 17:00:00 / 05.09.25 |
103.25 | G | -0.15% | -0.58% | 1.08% | -0.43% | |
1.2 KT BE 39 Bd 17:00:00 / 05.09.25 |
105.25 | G | 0.00% | -0.76% | -0.05% | -1.08% | |
1.2 KT ZH 30 Bd 17:00:00 / 05.09.25 |
103.95 | G | -0.29% | -0.67% | 1.12% | -0.24% | |
1.25 Kt Be 27 17:00:00 / 05.09.25 |
101.75 | G | -0.15% | -0.49% | 0.49% | -0.20% | |
1.25 Kt Be 28 17:00:00 / 05.09.25 |
102.55 | G | -0.15% | -0.44% | 0.89% | -0.24% | |
1.25 Kt Be 30 17:00:00 / 05.09.25 |
104.65 | G | -0.14% | -0.52% | 1.70% | 0.14% | |
1.25 Kt Ge 26 17:00:00 / 05.09.25 |
101.34 | G | -0.12% | -0.41% | 0.33% | -0.20% | |
1.25 Kt NE 27 17:00:00 / 05.09.25 |
102.25 | G | -0.20% | -0.54% | 0.64% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 05.09.25 |
102.00 | G | -0.15% | -0.44% | 0.59% | 0.24% | |
1.25 Kt ZH 32 17:00:00 / 05.09.25 |
105.70 | G | -0.09% | -0.57% | 0.77% | -0.57% | |
1.3 CT NE 48 Bd 17:00:00 / 05.09.25 |
104.90 | G | -0.90% | -3.05% | -4.42% | -1.49% | |
1.3 CT TI 35 Bd 17:00:00 / 05.09.25 |
105.65 | G | -0.42% | -0.94% | 1.25% | -0.66% | |
1.3 Kt BS 27 TOK 17:00:00 / 05.09.25 |
102.50 | G | -0.68% | -0.53% | 0.59% | 0.10% | |
1.3 KT ZH 37 Bd 17:00:00 / 05.09.25 |
106.40 | G | -0.24% | -0.98% | -0.09% | -2.17% | |
1.375 BL 34 11:10:40 / 05.09.25 |
106.50 | -0.47% | -0.70% | 1.14% | -4.19% | ||
1.375 Kt Ge 34 12:08:40 / 05.09.25 |
106.65 | -0.33% | -0.93% | 1.05% | -0.74% | ||
1.4 BS 27 Anl 17:00:00 / 05.09.25 |
102.80 | G | -0.15% | -0.53% | 0.54% | -0.24% | |
1.45 Ct TI 54 Bds 17:00:00 / 05.09.25 |
110.75 | G | 0.77% | -0.63% | -3.76% | -2.71% | |
1.45 Kt Be 30 Obl 17:00:00 / 05.09.25 |
105.50 | G | -0.33% | -0.80% | 1.74% | -0.38% | |
1.45 Kt NE 30 Nts 17:00:00 / 05.09.25 |
105.50 | G | -0.33% | -0.85% | 1.40% | 0.05% | |
1.45 kt ZH 29 Obl 17:00:00 / 05.09.25 |
105.00 | G | -0.24% | -0.71% | 1.06% | -0.05% | |
1.45 Kt ZH 34 TOK 17:00:00 / 05.09.25 |
107.75 | G | -0.19% | -0.83% | 1.08% | -0.65% |