Geopolitische Sorgen lassen viele westliche Anleger an Tencent vorbeisehen. Dabei liefert das Unternehmen Cashflows auf Weltniveau – zu einer historisch tiefen Bewertung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.09.2026 - 13:10:00
- Zinssatz0.6210%
- 6.88%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 30 11:43:12 / 15.09.26 |
101.30 | G | -0.59% | -0.60 | 12.09.30 | 3.91 | 0.76% | - | |
|
1.25 Kt Ge 26 10:22:59 / 15.09.26 |
100.12 | G | 0.00% | 0.00 | 26.10.26 | 0.11 | 0.14% | - | |
|
1.25 Kt NE 27 11:39:42 / 15.09.26 |
100.76 | G | -0.15% | -0.15 | 24.09.27 | 1.01 | 0.35% | - | |
|
1.25 Kt TI 27 11:40:38 / 15.09.26 |
100.68 | G | -0.10% | -0.10 | 11.06.27 | 0.73 | 0.18% | - | |
|
1.25 Kt ZH 32 11:45:33 / 15.09.26 |
101.95 | G | -0.39% | -0.40 | 03.12.32 | 5.96 | 0.86% | - | |
|
1.3 CT NE 48 Bd 11:49:13 / 15.09.26 |
101.55 | G | -2.31% | -2.40 | 12.06.48 | 19.08 | 1.09% | - | |
|
1.3 CT TI 35 Bd 11:41:26 / 15.09.26 |
101.40 | G | -0.88% | -0.90 | 26.02.35 | 8.00 | 1.01% | - | |
|
1.3 KT ZH 37 Bd 11:47:52 / 15.09.26 |
102.25 | G | -0.82% | -0.85 | 24.06.37 | 10.10 | 0.99% | - | |
|
1.3 Kt BS 27 TOK 17:05:00 / 14.09.26 |
101.14 | 0.00% | 0.00 | 01.12.27 | 1.19 | 0.35% | - | ||
|
1.375 BL 34 11:46:27 / 15.09.26 |
102.65 | G | -0.82% | -0.85 | 29.09.34 | 7.57 | 0.92% | - | |
|
1.375 Kt Ge 34 11:45:28 / 15.09.26 |
102.80 | G | -0.53% | -0.55 | 29.09.34 | 7.57 | 0.94% | - | |
|
1.4 BS 27 Anl 11:43:09 / 15.09.26 |
101.09 | G | -0.14% | -0.14 | 24.11.27 | 1.17 | 0.36% | - | |
|
1.45 Ct TI 54 Bds 11:56:53 / 15.09.26 |
104.00 | G | -0.81% | -0.85 | 30.01.54 | 22.72 | 1.24% | - | |
|
1.45 Kt Be 30 Obl 11:52:02 / 15.09.26 |
102.15 | G | -0.39% | -0.40 | 31.10.30 | 3.98 | 0.82% | - | |
|
1.45 Kt NE 30 Nts 08:56:23 / 15.09.26 |
102.10 | G | 0.05% | 0.05 | 23.09.30 | 3.88 | 0.93% | - | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 14.09.26 |
104.20 | 0.00% | 0.00 | 01.12.34 | 7.72 | 0.92% | - | ||
|
1.45 kt ZH 29 Obl 11:40:41 / 15.09.26 |
102.05 | G | -0.34% | -0.35 | 14.12.29 | 3.16 | 0.70% | - | |
|
1.5 BL 28 11:39:39 / 15.09.26 |
101.45 | G | -0.20% | -0.20 | 26.06.28 | 1.76 | 0.56% | - | |
|
1.5 BS 28 Anl 11:39:45 / 15.09.26 |
101.50 | G | -0.29% | -0.30 | 21.07.28 | 1.83 | 0.52% | - | |
|
1.5 Kt Be 29 11:52:08 / 15.09.26 |
101.85 | G | -0.49% | -0.50 | 15.05.29 | 2.62 | 0.61% | - | |
|
1.5 Kt Ge 27 11:57:33 / 15.09.26 |
100.86 | G | -0.08% | -0.08 | 28.05.27 | 0.70 | 0.15% | - | |
|
1.5 Kt Ge 28 11:52:30 / 15.09.26 |
101.24 | G | -0.15% | -0.15 | 27.01.28 | 1.35 | 0.47% | - | |
|
1.5 Kt Ge 32 11:45:33 / 15.09.26 |
102.90 | G | -0.48% | -0.50 | 05.03.32 | 5.25 | 0.86% | - | |
|
1.52 Kt Luzern 43 11:49:13 / 15.09.26 |
105.80 | G | -2.44% | -2.65 | 12.06.43 | 14.94 | 0.97% | - | |
|
1.625 Kt Ge 29 11:56:53 / 15.09.26 |
102.35 | G | -0.39% | -0.40 | 30.07.29 | 2.82 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Ge 26 10:22:59 / 15.09.26 |
100.12 | G | -0.11% | -0.25% | -1.15% | -0.32% | |
|
1.25 Kt NE 27 11:39:42 / 15.09.26 |
100.76 | G | -0.11% | -0.24% | -1.21% | -0.50% | |
|
1.25 Kt TI 27 11:40:38 / 15.09.26 |
100.68 | G | -0.01% | -0.20% | -1.20% | -0.61% | |
|
1.25 Kt ZH 32 11:45:33 / 15.09.26 |
101.95 | G | -1.30% | -1.96% | -1.75% | -0.43% | |
|
1.3 CT NE 48 Bd 11:49:13 / 15.09.26 |
101.55 | G | 1.51% | -0.29% | -1.47% | -0.59% | |
|
1.3 CT TI 35 Bd 11:41:26 / 15.09.26 |
101.40 | G | -0.97% | -1.73% | -3.22% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:05:00 / 14.09.26 |
101.14 | -0.15% | -0.32% | -1.28% | -0.80% | ||
|
1.3 KT ZH 37 Bd 11:47:52 / 15.09.26 |
102.25 | G | -0.87% | -1.81% | -3.19% | 0.34% | |
|
1.375 BL 34 11:46:27 / 15.09.26 |
102.65 | G | -1.33% | -2.04% | -2.95% | -2.33% | |
|
1.375 Kt Ge 34 11:45:28 / 15.09.26 |
102.80 | G | -1.29% | -1.94% | -3.23% | -2.33% | |
|
1.4 BS 27 Anl 11:43:09 / 15.09.26 |
101.09 | G | -0.28% | -0.56% | -1.43% | -0.89% | |
|
1.45 Ct TI 54 Bds 11:56:53 / 15.09.26 |
104.00 | G | 0.43% | -0.94% | -4.60% | 2.05% | |
|
1.45 Kt Be 30 Obl 11:52:02 / 15.09.26 |
102.15 | G | -0.97% | 0.00% | -2.75% | -0.05% | |
|
1.45 Kt NE 30 Nts 08:56:23 / 15.09.26 |
102.10 | G | -1.50% | -1.97% | -2.99% | -1.38% | |
|
1.45 kt ZH 29 Obl 11:40:41 / 15.09.26 |
102.05 | G | -0.78% | -1.25% | -2.10% | -1.44% | |
|
1.45 Kt ZH 34 TOK 17:05:00 / 14.09.26 |
104.20 | -1.23% | -2.02% | -3.25% | -0.71% | ||
|
1.5 BL 28 11:39:39 / 15.09.26 |
101.45 | G | -0.44% | -0.73% | -1.83% | -0.83% | |
|
1.5 BS 28 Anl 11:39:45 / 15.09.26 |
101.50 | G | -0.29% | -0.63% | -1.78% | -0.78% | |
|
1.5 Kt Be 29 11:52:08 / 15.09.26 |
101.85 | G | -0.39% | -0.82% | -2.10% | 0.29% | |
|
1.5 Kt Ge 27 11:57:33 / 15.09.26 |
100.86 | G | -0.05% | -0.24% | -1.38% | -0.90% | |
|
1.5 Kt Ge 28 11:52:30 / 15.09.26 |
101.24 | G | -0.29% | 0.00% | -1.61% | -0.68% | |
|
1.5 Kt Ge 32 11:45:33 / 15.09.26 |
102.90 | G | -1.24% | -1.80% | -3.14% | -0.14% | |
|
1.52 Kt Luzern 43 11:49:13 / 15.09.26 |
105.80 | G | 1.02% | -0.14% | -2.17% | -1.35% | |
|
1.625 Kt Ge 29 11:56:53 / 15.09.26 |
102.35 | G | -0.53% | -0.96% | -2.38% | -0.62% | |
|
1.625 Kt TI 30 Obl 11:56:45 / 15.09.26 |
102.60 | G | -0.91% | -1.43% | -1.79% | -0.57% |
















