Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 30.12.25 |
103.35 | G | 0.00% | 0.00 | 07.03.30 | 4.07 | 0.39% | - | |
|
1.25 Kt Be 27 17:00:00 / 30.12.25 |
101.28 | G | -0.04% | -0.04 | 30.03.27 | 1.23 | 0.22% | - | |
|
1.25 Kt Be 28 17:00:00 / 30.12.25 |
102.05 | G | -0.05% | -0.05 | 07.02.28 | 2.06 | 0.27% | - | |
|
1.25 Kt Be 30 17:00:00 / 30.12.25 |
103.55 | G | -0.05% | -0.05 | 12.09.30 | 4.58 | 0.48% | - | |
|
1.25 Kt Ge 26 17:00:00 / 30.12.25 |
100.87 | G | -0.04% | -0.04 | 26.10.26 | 0.82 | 0.18% | - | |
|
1.25 Kt NE 27 17:00:00 / 30.12.25 |
101.65 | G | -0.05% | -0.05 | 24.09.27 | 1.72 | 0.29% | - | |
|
1.25 Kt TI 27 17:00:00 / 30.12.25 |
101.54 | G | -0.02% | -0.02 | 11.06.27 | 1.43 | 0.18% | - | |
|
1.25 Kt ZH 32 17:00:00 / 30.12.25 |
104.25 | G | -0.10% | -0.10 | 03.12.32 | 6.67 | 0.62% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 30.12.25 |
102.15 | G | -0.24% | -0.25 | 12.06.48 | 19.51 | 1.19% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 30.12.25 |
103.90 | G | -0.10% | -0.10 | 26.02.35 | 8.61 | 0.85% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 30.12.25 |
104.40 | G | -0.14% | -0.15 | 24.06.37 | 10.69 | 0.89% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 30.12.25 |
102.05 | G | -0.05% | -0.05 | 01.12.27 | 1.90 | 0.23% | - | |
|
1.375 BL 34 17:00:00 / 30.12.25 |
105.10 | G | -0.10% | -0.10 | 29.09.34 | 8.28 | 0.77% | - | |
|
1.375 Kt Ge 34 17:00:00 / 30.12.25 |
105.25 | G | -0.09% | -0.10 | 29.09.34 | 8.28 | 0.75% | - | |
|
1.4 BS 27 Anl 17:00:00 / 30.12.25 |
102.25 | G | -0.05% | -0.05 | 24.11.27 | 1.88 | 0.21% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 30.12.25 |
104.70 | G | -0.71% | -0.75 | 30.01.54 | 23.10 | 1.25% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 30.12.25 |
104.55 | G | -0.05% | -0.05 | 31.10.30 | 4.69 | 0.49% | - | |
|
1.45 Kt NE 30 Nts 15:29:04 / 30.12.25 |
105.15 | 0.72% | 0.75 | 23.09.30 | 4.59 | 0.35% | - | ||
|
1.45 Kt ZH 34 TOK 17:00:00 / 30.12.25 |
105.75 | G | -0.09% | -0.10 | 01.12.34 | 8.43 | 0.78% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 30.12.25 |
104.20 | G | -0.05% | -0.05 | 14.12.29 | 3.87 | 0.38% | - | |
|
1.5 BL 28 17:00:00 / 30.12.25 |
103.00 | G | 0.00% | 0.00 | 26.06.28 | 2.44 | 0.29% | - | |
|
1.5 BS 28 Anl 17:00:00 / 30.12.25 |
103.05 | G | -0.05% | -0.05 | 21.07.28 | 2.51 | 0.30% | - | |
|
1.5 Kt Be 29 17:00:00 / 30.12.25 |
103.75 | G | -0.05% | -0.05 | 15.05.29 | 3.28 | 0.38% | - | |
|
1.5 Kt Ge 27 17:00:00 / 30.12.25 |
101.88 | G | -0.02% | -0.02 | 28.05.27 | 1.39 | 0.16% | - | |
|
1.5 Kt Ge 28 17:00:00 / 30.12.25 |
102.55 | G | -0.05% | -0.05 | 27.01.28 | 2.03 | 0.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 17:00:00 / 30.12.25 |
103.35 | G | -0.53% | -0.43% | -0.72% | -0.72% | |
|
1.25 Kt Be 27 17:00:00 / 30.12.25 |
101.28 | G | -0.15% | -0.30% | -0.36% | -0.85% | |
|
1.25 Kt Be 28 17:00:00 / 30.12.25 |
102.05 | G | -0.20% | -0.29% | -0.68% | -0.73% | |
|
1.25 Kt Be 30 17:00:00 / 30.12.25 |
103.55 | G | -0.58% | -0.58% | -0.81% | -0.86% | |
|
1.25 Kt Ge 26 17:00:00 / 30.12.25 |
100.87 | G | -0.12% | -0.30% | -0.83% | -0.86% | |
|
1.25 Kt NE 27 17:00:00 / 30.12.25 |
101.65 | G | -0.25% | -0.34% | -0.88% | -0.93% | |
|
1.25 Kt TI 27 17:00:00 / 30.12.25 |
101.54 | G | -0.09% | -0.33% | -0.67% | -0.69% | |
|
1.25 Kt ZH 32 17:00:00 / 30.12.25 |
104.25 | G | -0.81% | -0.86% | -1.23% | -1.33% | |
|
1.3 CT NE 48 Bd 17:00:00 / 30.12.25 |
102.15 | G | -2.24% | -2.24% | -7.79% | -8.01% | |
|
1.3 CT TI 35 Bd 17:00:00 / 30.12.25 |
103.90 | G | -1.23% | -1.19% | -1.98% | -2.07% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 30.12.25 |
102.05 | G | -0.24% | -0.29% | -0.92% | -0.97% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 30.12.25 |
104.40 | G | -1.41% | -1.32% | -3.55% | -3.69% | |
|
1.375 BL 34 17:00:00 / 30.12.25 |
105.10 | G | -1.22% | -1.17% | -2.14% | -2.23% | |
|
1.375 Kt Ge 34 17:00:00 / 30.12.25 |
105.25 | G | -1.08% | -0.94% | -1.91% | -2.00% | |
|
1.4 BS 27 Anl 17:00:00 / 30.12.25 |
102.25 | G | -0.29% | -0.29% | -1.02% | -1.06% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 30.12.25 |
104.70 | G | -2.68% | -4.53% | -7.82% | -8.48% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 30.12.25 |
104.55 | G | -0.57% | -0.62% | -0.95% | -0.99% | |
|
1.45 Kt NE 30 Nts 15:29:04 / 30.12.25 |
105.15 | -0.48% | -0.57% | -0.95% | 0.05% | ||
|
1.45 kt ZH 29 Obl 17:00:00 / 30.12.25 |
104.20 | G | -0.43% | -0.43% | -0.90% | -0.95% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 30.12.25 |
105.75 | G | -1.31% | -1.31% | -2.40% | -2.49% | |
|
1.5 BL 28 17:00:00 / 30.12.25 |
103.00 | G | -0.34% | -0.43% | -1.10% | -1.10% | |
|
1.5 BS 28 Anl 17:00:00 / 30.12.25 |
103.05 | G | -0.39% | -0.43% | -1.10% | -1.15% | |
|
1.5 Kt Be 29 17:00:00 / 30.12.25 |
103.75 | G | -0.43% | 0.05% | 0.33% | -0.77% | |
|
1.5 Kt Ge 27 17:00:00 / 30.12.25 |
101.88 | G | -0.19% | -0.34% | -0.97% | -0.99% | |
|
1.5 Kt Ge 28 17:00:00 / 30.12.25 |
102.55 | G | -0.29% | -0.39% | -0.92% | -0.97% |

















