Der Preisrutsch ist kein Ausdruck lang anhaltender Schwäche zu interpretieren, sondern die Folge vorübergehender makroökonomischer Faktoren in Kombination mit einer schwachen Markttechnik zu Beginn des Jahres 2026. Heute liegt dagegen eine komplett andere Situation vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.08.2026 - 13:36:17
- Zinssatz0.4290%
- -2.72%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 14.08.26 |
101.28 | G | -0.02% | -0.02 | 07.02.28 | 1.46 | 0.37% | - | |
|
1.25 Kt Be 30 17:00:00 / 14.08.26 |
102.70 | G | -0.05% | -0.05 | 12.09.30 | 3.95 | 0.58% | - | |
|
1.25 Kt Ge 26 17:00:00 / 14.08.26 |
100.21 | G | -0.03% | -0.03 | 26.10.26 | 0.19 | 0.14% | - | |
|
1.25 Kt NE 27 17:00:00 / 14.08.26 |
101.03 | G | -0.01% | -0.01 | 24.09.27 | 1.09 | 0.31% | - | |
|
1.25 Kt TI 27 17:00:00 / 14.08.26 |
100.79 | G | -0.01% | -0.01 | 11.06.27 | 0.81 | 0.28% | - | |
|
1.25 Kt ZH 32 17:00:00 / 14.08.26 |
103.70 | G | -0.24% | -0.25 | 03.12.32 | 6.04 | 0.65% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 14.08.26 |
102.55 | G | -0.77% | -0.80 | 12.06.48 | 19.13 | 1.17% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 14.08.26 |
103.35 | G | -0.29% | -0.30 | 26.02.35 | 8.08 | 0.89% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 14.08.26 |
104.10 | G | -0.34% | -0.35 | 24.06.37 | 10.19 | 0.90% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 14.08.26 |
101.29 | G | -0.02% | -0.02 | 01.12.27 | 1.27 | 0.29% | - | |
|
1.375 BL 34 17:00:00 / 14.08.26 |
105.05 | G | -0.19% | -0.20 | 29.09.34 | 7.66 | 0.73% | - | |
|
1.375 Kt Ge 34 17:00:00 / 14.08.26 |
104.75 | G | -0.24% | -0.25 | 29.09.34 | 7.66 | 0.77% | - | |
|
1.4 BS 27 Anl 17:00:00 / 14.08.26 |
101.51 | G | -0.01% | -0.01 | 24.11.27 | 1.25 | 0.20% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 14.08.26 |
104.60 | G | -0.90% | -0.95 | 30.01.54 | 22.79 | 1.25% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 14.08.26 |
103.60 | G | -0.05% | -0.05 | 31.10.30 | 4.06 | 0.58% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 14.08.26 |
103.55 | G | -0.14% | -0.15 | 23.09.30 | 3.96 | 0.57% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 14.08.26 |
105.55 | G | -0.28% | -0.30 | 01.12.34 | 7.81 | 0.76% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 14.08.26 |
103.20 | G | -0.10% | -0.10 | 14.12.29 | 3.24 | 0.48% | - | |
|
1.5 BL 28 17:00:00 / 14.08.26 |
102.10 | G | 0.00% | 0.00 | 26.06.28 | 1.84 | 0.36% | - | |
|
1.5 BS 28 Anl 17:00:00 / 14.08.26 |
102.10 | G | -0.05% | -0.05 | 21.07.28 | 1.91 | 0.40% | - | |
|
1.5 Kt Be 29 17:00:00 / 14.08.26 |
102.80 | G | -0.05% | -0.05 | 15.05.29 | 2.70 | 0.47% | - | |
|
1.5 Kt Ge 27 17:05:00 / 14.08.26 |
101.07 | 0.07% | 0.07 | 28.05.27 | 0.78 | 0.12% | - | ||
|
1.5 Kt Ge 28 17:00:00 / 14.08.26 |
101.69 | G | 0.02% | 0.02 | 27.01.28 | 1.43 | 0.32% | - | |
|
1.5 Kt Ge 32 17:00:00 / 14.08.26 |
104.80 | G | 0.00% | 0.00 | 05.03.32 | 5.34 | 0.62% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 14.08.26 |
107.50 | G | -0.56% | -0.60 | 12.06.43 | 15.01 | 1.03% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 17:00:00 / 14.08.26 |
101.28 | G | 0.00% | 0.00% | -1.36% | -0.49% | |
|
1.25 Kt Be 30 17:00:00 / 14.08.26 |
102.70 | G | -0.53% | 0.54% | -1.72% | -0.19% | |
|
1.25 Kt Ge 26 17:00:00 / 14.08.26 |
100.21 | G | -0.09% | -0.28% | -1.11% | -0.32% | |
|
1.25 Kt NE 27 17:00:00 / 14.08.26 |
101.03 | G | 0.00% | -0.01% | -1.28% | -0.50% | |
|
1.25 Kt TI 27 17:00:00 / 14.08.26 |
100.79 | G | -0.03% | -0.13% | -1.22% | -0.61% | |
|
1.25 Kt ZH 32 17:00:00 / 14.08.26 |
103.70 | G | -0.14% | 0.97% | -1.61% | -0.24% | |
|
1.3 CT NE 48 Bd 17:00:00 / 14.08.26 |
102.55 | G | 0.68% | 3.35% | -1.76% | 0.39% | |
|
1.3 CT TI 35 Bd 17:00:00 / 14.08.26 |
103.35 | G | -0.43% | 1.67% | -2.08% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 14.08.26 |
101.29 | G | -0.25% | 0.01% | -1.31% | -0.74% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 14.08.26 |
104.10 | G | -0.33% | 1.26% | -1.65% | 0.34% | |
|
1.375 BL 34 17:00:00 / 14.08.26 |
105.05 | G | 0.43% | 1.30% | -1.50% | -0.05% | |
|
1.375 Kt Ge 34 17:00:00 / 14.08.26 |
104.75 | G | -0.19% | 1.65% | -1.13% | -0.48% | |
|
1.4 BS 27 Anl 17:00:00 / 14.08.26 |
101.51 | G | -0.18% | 0.02% | -1.44% | -0.34% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 14.08.26 |
104.60 | G | 1.59% | 2.98% | -4.18% | 2.05% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 14.08.26 |
103.60 | G | -0.34% | 0.53% | -1.89% | -0.05% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 14.08.26 |
103.55 | G | 0.19% | 0.73% | -1.75% | 0.00% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 14.08.26 |
103.20 | G | 0.10% | 0.29% | -1.81% | -0.58% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 14.08.26 |
105.55 | G | -0.24% | 1.58% | -1.76% | -0.09% | |
|
1.5 BL 28 17:00:00 / 14.08.26 |
102.10 | G | -0.24% | 0.00% | -1.64% | -0.83% | |
|
1.5 BS 28 Anl 17:00:00 / 14.08.26 |
102.10 | G | 0.00% | 0.00% | -1.68% | -0.78% | |
|
1.5 Kt Be 29 17:00:00 / 14.08.26 |
102.80 | G | 0.10% | 0.19% | -1.77% | 0.29% | |
|
1.5 Kt Ge 27 17:05:00 / 14.08.26 |
101.07 | -0.14% | -0.22% | -1.51% | -0.77% | ||
|
1.5 Kt Ge 28 17:00:00 / 14.08.26 |
101.69 | G | 0.02% | -0.03% | -1.58% | -0.68% | |
|
1.5 Kt Ge 32 17:00:00 / 14.08.26 |
104.80 | G | -0.29% | 0.19% | -1.96% | -0.14% | |
|
1.52 Kt Luzern 43 17:00:00 / 14.08.26 |
107.50 | G | 0.84% | 0.05% | -2.35% | 0.23% |















