In Ländern, in denen der Leidensdruck der hohen Staatsverschuldung am höchsten ist, könnte es schon bald zum denkbar drastischsten Eingriff in den Zinsmarkt kommen. Was das für die dortigen Aktien- und Anleiheninvestoren bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.01.2026 - 12:28:24
- Zinssatz0.2960%
- -1.33%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT BE 39 Bd 10:29:43 / 15.01.26 |
103.25 | G | 0.00% | 0.00 | 22.04.39 | 12.25 | 0.94% | - | |
|
1.2 KT ZH 30 Bd 09:05:37 / 15.01.26 |
103.45 | G | 0.00% | 0.00 | 07.03.30 | 4.02 | 0.36% | - | |
|
1.25 Kt Be 27 09:26:46 / 15.01.26 |
101.26 | G | -0.02% | -0.02 | 30.03.27 | 1.19 | 0.18% | - | |
|
1.25 Kt Be 28 09:05:33 / 15.01.26 |
102.05 | G | -0.05% | -0.05 | 07.02.28 | 2.01 | 0.22% | - | |
|
1.25 Kt Be 30 09:05:33 / 15.01.26 |
103.70 | G | 0.00% | 0.00 | 12.09.30 | 4.53 | 0.44% | - | |
|
1.25 Kt Ge 26 08:31:39 / 15.01.26 |
100.87 | G | -0.01% | -0.01 | 26.10.26 | 0.77 | 0.11% | - | |
|
1.25 Kt NE 27 10:29:16 / 15.01.26 |
101.65 | G | -0.05% | -0.05 | 24.09.27 | 1.67 | 0.24% | - | |
|
1.25 Kt TI 27 09:05:36 / 15.01.26 |
101.51 | G | -0.01% | -0.01 | 11.06.27 | 1.38 | 0.16% | - | |
|
1.25 Kt ZH 32 10:13:25 / 15.01.26 |
104.50 | G | 0.00% | 0.00 | 03.12.32 | 6.63 | 0.58% | - | |
|
1.3 CT NE 48 Bd 10:29:42 / 15.01.26 |
103.10 | G | 0.05% | 0.05 | 12.06.48 | 19.48 | 1.14% | - | |
|
1.3 CT TI 35 Bd 10:13:29 / 15.01.26 |
104.25 | G | 0.00% | 0.00 | 26.02.35 | 8.56 | 0.81% | - | |
|
1.3 KT ZH 37 Bd 10:13:23 / 15.01.26 |
104.90 | G | 0.00% | 0.00 | 24.06.37 | 10.64 | 0.85% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 14.01.26 |
102.05 | G | 0.00% | 0.00 | 01.12.27 | 1.85 | 0.20% | - | |
|
1.375 BL 34 10:29:44 / 15.01.26 |
105.45 | G | -0.14% | -0.15 | 29.09.34 | 8.24 | 0.71% | - | |
|
1.375 Kt Ge 34 10:29:42 / 15.01.26 |
105.55 | G | 0.00% | 0.00 | 29.09.34 | 8.24 | 0.71% | - | |
|
1.4 BS 27 Anl 09:05:39 / 15.01.26 |
102.25 | G | 0.00% | 0.00 | 24.11.27 | 1.83 | 0.18% | - | |
|
1.45 Kt Be 30 Obl 10:43:17 / 15.01.26 |
104.70 | G | -0.05% | -0.05 | 31.10.30 | 4.64 | 0.44% | - | |
|
1.45 Kt NE 30 Nts 09:05:33 / 15.01.26 |
104.55 | G | 0.00% | 0.00 | 23.09.30 | 4.54 | 0.46% | - | |
|
1.45 Kt ZH 34 TOK 14:30:01 / 14.01.26 |
106.30 | 0.00% | 0.00 | 01.12.34 | 8.39 | 0.71% | - | ||
|
1.45 kt ZH 29 Obl 09:05:37 / 15.01.26 |
104.30 | G | 0.00% | 0.00 | 14.12.29 | 3.82 | 0.34% | - | |
|
1.5 BL 28 09:21:48 / 15.01.26 |
103.05 | G | -0.05% | -0.05 | 26.06.28 | 2.39 | 0.22% | - | |
|
1.5 BS 28 Anl 10:42:46 / 15.01.26 |
103.05 | G | -0.05% | -0.05 | 21.07.28 | 2.46 | 0.26% | - | |
|
1.5 Kt Be 29 10:34:40 / 15.01.26 |
103.80 | G | -0.05% | -0.05 | 15.05.29 | 3.24 | 0.33% | - | |
|
1.5 Kt Ge 27 08:31:39 / 15.01.26 |
101.85 | G | -0.01% | -0.01 | 28.05.27 | 1.34 | 0.13% | - | |
|
1.5 Kt Ge 28 09:21:48 / 15.01.26 |
102.60 | G | -0.05% | -0.05 | 27.01.28 | 1.98 | 0.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 KT ZH 30 Bd 09:05:37 / 15.01.26 |
103.45 | G | -0.05% | -0.67% | -0.10% | 0.10% | |
|
1.25 Kt Be 27 09:26:46 / 15.01.26 |
101.26 | G | -0.06% | -0.36% | -0.51% | -0.02% | |
|
1.25 Kt Be 28 09:05:33 / 15.01.26 |
102.05 | G | 0.00% | -0.44% | -0.53% | 0.00% | |
|
1.25 Kt Be 30 09:05:33 / 15.01.26 |
103.70 | G | 0.14% | -0.86% | 0.05% | 0.14% | |
|
1.25 Kt Ge 26 08:31:39 / 15.01.26 |
100.87 | G | -0.07% | -0.32% | -0.66% | 0.00% | |
|
1.25 Kt NE 27 10:29:16 / 15.01.26 |
101.65 | G | -0.05% | -0.39% | -0.59% | 0.00% | |
|
1.25 Kt TI 27 09:05:36 / 15.01.26 |
101.51 | G | -0.07% | -0.28% | 0.00% | -0.03% | |
|
1.25 Kt ZH 32 10:13:25 / 15.01.26 |
104.50 | G | -0.05% | -1.32% | -1.00% | 0.00% | |
|
1.3 CT NE 48 Bd 10:29:42 / 15.01.26 |
103.10 | G | 0.93% | -3.19% | -5.24% | 0.93% | |
|
1.3 CT TI 35 Bd 10:13:29 / 15.01.26 |
104.25 | G | -0.14% | -1.51% | -0.33% | 0.34% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 14.01.26 |
102.05 | G | -0.05% | -0.44% | -0.49% | 0.00% | |
|
1.3 KT ZH 37 Bd 10:13:23 / 15.01.26 |
104.90 | G | 0.48% | -1.96% | -0.99% | 0.48% | |
|
1.375 BL 34 10:29:44 / 15.01.26 |
105.45 | G | 0.52% | -1.58% | -0.42% | 0.33% | |
|
1.375 Kt Ge 34 10:29:42 / 15.01.26 |
105.55 | G | 0.14% | -1.54% | -0.42% | 0.29% | |
|
1.4 BS 27 Anl 09:05:39 / 15.01.26 |
102.25 | G | -0.05% | -0.44% | -0.63% | 0.00% | |
|
1.45 Ct TI 54 Bds 10:15:53 / 15.01.26 |
105.95 | 0.77% | -6.31% | -4.75% | 0.62% | ||
|
1.45 Kt Be 30 Obl 10:43:17 / 15.01.26 |
104.70 | G | 0.19% | -0.85% | 0.19% | 0.14% | |
|
1.45 Kt NE 30 Nts 09:05:33 / 15.01.26 |
104.55 | G | 0.19% | -0.76% | 0.10% | 0.00% | |
|
1.45 kt ZH 29 Obl 09:05:37 / 15.01.26 |
104.30 | G | 0.10% | -0.71% | -0.19% | 0.10% | |
|
1.45 Kt ZH 34 TOK 14:30:01 / 14.01.26 |
106.30 | 0.57% | -1.67% | -0.56% | 0.52% | ||
|
1.5 BL 28 09:21:48 / 15.01.26 |
103.05 | G | 0.05% | -0.48% | -0.48% | 0.05% | |
|
1.5 BS 28 Anl 10:42:46 / 15.01.26 |
103.05 | G | 0.00% | -0.58% | -0.48% | 0.00% | |
|
1.5 Kt Be 29 10:34:40 / 15.01.26 |
103.80 | G | 0.05% | -0.72% | -0.34% | 0.05% | |
|
1.5 Kt Ge 27 08:31:39 / 15.01.26 |
101.85 | G | -0.08% | 0.00% | -0.20% | -0.03% | |
|
1.5 Kt Ge 28 09:21:48 / 15.01.26 |
102.60 | G | 0.05% | -0.44% | -0.53% | 0.05% |



















