Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 17:00:00 / 18.03.25 |
84.45 | G | 0.00% | 0.00 | 27.06.44 | 18.44 | 1.32% | - | |
0.5 BS 35 17:00:00 / 18.03.25 |
94.70 | G | 0.00% | 0.00 | 23.02.35 | 9.69 | 1.07% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.03.25 |
95.60 | G | 0.00% | 0.00 | 22.02.34 | 8.74 | 1.02% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 18.03.25 |
92.60 | G | 0.00% | 0.00 | 28.09.37 | 12.12 | 1.14% | - | |
0.5 Kt Ge 30 17:00:00 / 18.03.25 |
97.85 | G | 0.00% | 0.00 | 27.11.30 | 5.61 | 0.89% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 18.03.25 |
97.20 | G | 0.00% | 0.00 | 28.11.31 | 6.58 | 0.93% | - | |
0.5 Kt Ge 56 17:00:00 / 18.03.25 |
79.15 | G | 0.00% | 0.00 | 31.10.56 | 28.87 | 1.31% | - | |
0.5 Kt SO 30 17:00:00 / 18.03.25 |
98.10 | G | 0.00% | 0.00 | 16.10.30 | 5.49 | 0.85% | - | |
0.55 KT BS 29 Bd 17:00:00 / 18.03.25 |
99.15 | G | 0.00% | 0.00 | 13.12.29 | 4.67 | 0.73% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 18.03.25 |
92.85 | G | 0.00% | 0.00 | 24.03.38 | 12.45 | 1.20% | - | |
0.6 Kt Ge 46 Bds 09:30:35 / 18.03.25 |
89.80 | 0.00% | 0.00 | 04.07.46 | 19.86 | 1.14% | - | ||
0.625 BL 36 17:00:00 / 18.03.25 |
95.25 | G | 0.00% | 0.00 | 26.02.36 | 10.58 | 1.09% | - | |
0.625 Kt Be 32 15:26:15 / 18.03.25 |
98.25 | 0.00% | 0.00 | 11.02.32 | 6.76 | 0.89% | - | ||
0.625 Kt Be 35 Obl 17:00:00 / 18.03.25 |
95.55 | G | 0.00% | 0.00 | 27.03.35 | 9.67 | 1.10% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 18.03.25 |
94.40 | G | 0.00% | 0.00 | 23.11.37 | 12.12 | 1.18% | - | |
0.7 KT BS 30 Bd 17:00:00 / 18.03.25 |
99.55 | G | 0.00% | 0.00 | 06.09.30 | 5.35 | 0.78% | - | |
0.7 KT SO 34 Bd 16:59:43 / 18.03.25 |
96.80 | G | 0.00% | 0.00 | 13.12.34 | 9.41 | 1.05% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 18.03.25 |
98.80 | G | 0.00% | 0.00 | 24.06.32 | 7.05 | 0.92% | - | |
0.75 Neuenburg 33 17:00:00 / 18.03.25 |
97.45 | G | 0.00% | 0.00 | 28.11.33 | 8.42 | 1.06% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 18.03.25 |
97.25 | G | 0.00% | 0.00 | 24.09.36 | 10.96 | 1.11% | - | |
0.9 CT TI 55 Nts 17:00:00 / 18.03.25 |
90.20 | G | 0.00% | 0.00 | 14.10.55 | 26.50 | 1.29% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 18.03.25 |
92.10 | G | 0.00% | 0.00 | 22.11.51 | 23.45 | 1.30% | - | |
0.95 KT BE 41 Bd 13:51:05 / 18.03.25 |
96.60 | 0.00% | 0.00 | 25.10.41 | 15.35 | 1.18% | - | ||
1 BL 27 17:00:00 / 18.03.25 |
100.90 | G | 0.00% | 0.00 | 30.03.27 | 2.00 | 0.55% | - | |
1 Canton Geneve 26 17:00:00 / 18.03.25 |
100.70 | G | 0.00% | 0.00 | 29.09.26 | 1.51 | 0.54% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt ZH 28 Obl 17:00:00 / 18.03.25 |
97.85 | G | -0.51% | -1.01% | 2.83% | -0.71% | |
0.5 Kt Ge 30 17:00:00 / 18.03.25 |
97.85 | G | -1.06% | -2.25% | 3.05% | -0.74% | |
2 Ct Geneve 41 17:00:00 / 18.03.25 |
111.85 | G | -3.45% | -7.14% | 3.04% | -0.75% | |
0 Kt Appenzell 29 17:00:00 / 18.03.25 |
96.65 | G | -0.67% | -1.48% | 3.59% | -0.76% | |
1.5 Kt Ge 28 17:00:00 / 18.03.25 |
102.35 | G | -0.49% | -1.16% | 1.64% | -0.82% | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.03.25 |
96.55 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
0.35 Kt Be 34 -S 16:02:23 / 18.03.25 |
93.55 | G | -2.20% | -4.20% | 2.58% | -0.87% | |
1.2 KT ZH 30 Bd 17:00:00 / 18.03.25 |
102.00 | G | -0.97% | -1.97% | 1.95% | -0.91% | |
1.25 Kt NE 27 17:00:00 / 18.03.25 |
101.65 | G | -0.39% | -0.93% | 2.06% | -0.93% | |
2.625 BL 30 17:00:00 / 18.03.25 |
109.35 | G | -0.82% | -2.24% | 1.34% | -0.94% | |
0 Kt Ge 28 Obl 17:00:00 / 18.03.25 |
97.90 | G | -0.46% | -0.96% | 3.56% | -1.01% | |
3 Kt NE 26 Obl 17:00:00 / 18.03.25 |
104.15 | G | -0.43% | -1.05% | -0.24% | -1.05% | |
0.5 Kt Ge 56 17:00:00 / 18.03.25 |
79.15 | G | -6.16% | -14.71% | 2.73% | -1.08% | |
0.625 Kt Be 35 Obl 17:00:00 / 18.03.25 |
95.55 | G | -2.30% | -4.26% | 3.35% | -1.10% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 18.03.25 |
95.60 | G | -2.65% | -3.77% | 3.30% | -1.11% | |
0 Kt LU 30 Obl 17:00:00 / 18.03.25 |
95.70 | G | -2.05% | -2.10% | 2.30% | -1.12% | |
1.3 Kt BS 27 TOK 17:00:00 / 18.03.25 |
101.85 | G | -0.34% | -1.12% | 1.55% | -1.16% | |
1.4 BS 27 Anl 17:00:00 / 18.03.25 |
102.10 | G | -0.44% | -1.16% | 1.39% | -1.21% | |
0.05 Kt Be 31 Obl 17:00:00 / 18.03.25 |
94.00 | G | -1.26% | -2.74% | 3.47% | -1.24% | |
0 Kt TI 29 Obl 17:00:00 / 18.03.25 |
97.65 | B | 0.31% | -1.41% | 4.44% | -1.26% | |
0.625 BL 36 17:00:00 / 18.03.25 |
95.25 | G | -2.61% | -4.46% | 3.14% | -1.36% | |
2 Kt VD 33 17:00:00 / 18.03.25 |
108.30 | G | -1.90% | -3.95% | 1.40% | -1.38% | |
0 Kt NE 29 Obl 17:00:00 / 18.03.25 |
96.40 | G | -0.72% | -1.38% | 3.66% | -1.43% | |
2 Kt TI 37 Nts 17:00:00 / 18.03.25 |
109.25 | G | -2.63% | -5.53% | 4.36% | -1.47% |