Die globale Liquidität gemessen an den Geldmengen M2 der fünf grössten Notenbanken der Welt steigt weiterhin an und treibt damit bis auf weiteres die Konjunktur, die Inflation, aber auch die Aktien- und Kreditmärkte nach oben. Allerdings ziehen dunkle Wolken auf, die beobachtet werden sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.07.2025 - 12:36:26
- Zinssatz0.4590%
- -2.75%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 15.07.25 |
104.65 | G | 0.10% | 0.10 | 03.12.32 | 7.05 | 0.60% | - | |
1.25 Kt TI 27 17:00:00 / 15.07.25 |
102.05 | G | 0.05% | 0.05 | 11.06.27 | 1.89 | 0.17% | - | |
1.25 Kt NE 27 17:00:00 / 15.07.25 |
102.25 | G | 0.00% | 0.00 | 24.09.27 | 2.15 | 0.22% | - | |
1.25 Kt Ge 26 17:00:00 / 15.07.25 |
101.43 | G | 0.01% | 0.01 | 26.10.26 | 1.26 | 0.13% | - | |
1.25 Kt Be 30 17:00:00 / 15.07.25 |
104.00 | G | 0.05% | 0.05 | 12.09.30 | 4.98 | 0.46% | - | |
1.25 Kt Be 28 17:00:00 / 15.07.25 |
102.55 | G | 0.00% | 0.00 | 07.02.28 | 2.52 | 0.25% | - | |
1.25 Kt Be 27 17:00:00 / 15.07.25 |
101.90 | G | 0.00% | 0.00 | 30.03.27 | 1.69 | 0.13% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 15.07.25 |
103.75 | G | 0.05% | 0.05 | 07.03.30 | 4.52 | 0.38% | - | |
1.2 KT BE 39 Bd 17:00:00 / 15.07.25 |
103.00 | G | 0.05% | 0.05 | 22.04.39 | 12.75 | 0.97% | - | |
1.2 BS 28 Anl 17:00:00 / 15.07.25 |
103.05 | G | 0.05% | 0.05 | 22.12.28 | 3.36 | 0.30% | - | |
1.15 KT BL 33 Bd 17:00:00 / 15.07.25 |
103.65 | G | 0.10% | 0.10 | 24.06.33 | 7.63 | 0.68% | - | |
1.125 Kt SO 27 17:00:00 / 15.07.25 |
102.15 | G | 0.00% | 0.00 | 29.11.27 | 2.33 | 0.21% | - | |
1 Kt ZH 27 17:00:00 / 15.07.25 |
101.90 | G | 0.00% | 0.00 | 06.10.27 | 2.19 | 0.14% | - | |
1 Kt ZH 25 17:00:00 / 15.07.25 |
100.45 | B | 0.11% | 0.11 | 03.12.25 | 0.38 | -0.19% | - | |
1 Kt SO 45 17:00:00 / 15.07.25 |
98.85 | G | 0.00% | 0.00 | 20.02.45 | 17.80 | 1.07% | - | |
1 Kt Basel-Land 40 17:00:00 / 15.07.25 |
100.30 | G | 0.05% | 0.05 | 05.03.40 | 13.64 | 0.98% | - | |
1 Canton Geneve 26 17:00:00 / 15.07.25 |
101.07 | G | 0.01% | 0.01 | 29.09.26 | 1.19 | 0.11% | - | |
1 BL 27 17:00:00 / 15.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.69 | 0.12% | - | |
0.95 KT BE 41 Bd 17:00:00 / 15.07.25 |
98.75 | G | 0.00% | 0.00 | 25.10.41 | 15.04 | 1.03% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 15.07.25 |
94.30 | G | -0.05% | -0.05 | 22.11.51 | 23.18 | 1.20% | - | |
0.9 CT TI 55 Nts 17:00:00 / 15.07.25 |
92.25 | G | -0.05% | -0.05 | 14.10.55 | 26.23 | 1.21% | - | |
0.85 KT ZH 36 Bd 16:57:50 / 15.07.25 |
99.80 | G | 0.10% | 0.10 | 24.09.36 | 10.64 | 0.87% | - | |
0.75 Neuenburg 33 17:00:00 / 15.07.25 |
100.05 | G | 0.05% | 0.05 | 28.11.33 | 8.10 | 0.74% | - | |
0.75 Kt-Bas Land 32 16:09:08 / 15.07.25 |
100.95 | G | 0.10% | 0.10 | 24.06.32 | 6.78 | 0.61% | - | |
0.7 KT SO 34 Bd 16:59:50 / 15.07.25 |
99.25 | G | -0.15% | -0.15 | 13.12.34 | 9.10 | 0.78% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 15.07.25 |
104.65 | G | -1.09% | -0.43% | 2.20% | -0.28% | |
1.25 Kt TI 27 17:00:00 / 15.07.25 |
102.05 | G | -0.29% | -0.29% | 1.24% | 0.24% | |
1.25 Kt NE 27 17:00:00 / 15.07.25 |
102.25 | G | -0.29% | -0.29% | 1.49% | 0.39% | |
1.25 Kt Ge 26 17:00:00 / 15.07.25 |
101.43 | G | -0.23% | -0.28% | 0.97% | -0.20% | |
1.25 Kt Be 30 17:00:00 / 15.07.25 |
104.00 | G | -0.72% | -0.34% | 2.36% | -0.24% | |
1.25 Kt Be 28 17:00:00 / 15.07.25 |
102.55 | G | -0.24% | -0.15% | 1.64% | 0.29% | |
1.25 Kt Be 27 17:00:00 / 15.07.25 |
101.90 | G | -0.20% | -0.24% | 1.29% | 0.00% | |
1.2 KT ZH 30 Bd 17:00:00 / 15.07.25 |
103.75 | G | -0.58% | -0.24% | 2.17% | -0.24% | |
1.2 KT BE 39 Bd 17:00:00 / 15.07.25 |
103.00 | G | -2.19% | -1.01% | 0.64% | -3.20% | |
1.2 BS 28 Anl 17:00:00 / 15.07.25 |
103.05 | G | -0.53% | -0.29% | 1.93% | -0.43% | |
1.15 KT BL 33 Bd 17:00:00 / 15.07.25 |
103.65 | G | -1.24% | -0.53% | 1.82% | 1.05% | |
1.125 Kt SO 27 17:00:00 / 15.07.25 |
102.15 | G | -0.24% | -0.15% | 1.74% | 0.34% | |
1 Kt ZH 27 17:00:00 / 15.07.25 |
101.90 | G | -0.20% | -0.10% | 1.75% | 0.10% | |
1 Kt ZH 25 17:00:00 / 15.07.25 |
100.45 | B | -0.10% | -0.23% | 0.38% | -0.22% | |
1 Kt SO 45 17:00:00 / 15.07.25 |
98.85 | G | -2.90% | 0.00% | -0.55% | -3.81% | |
1 Kt Basel-Land 40 17:00:00 / 15.07.25 |
100.30 | G | -2.34% | -1.18% | 0.96% | -3.28% | |
1 Canton Geneve 26 17:00:00 / 15.07.25 |
101.07 | G | -0.11% | -0.14% | 0.66% | 0.00% | |
1 BL 27 17:00:00 / 15.07.25 |
101.50 | G | -0.20% | -0.15% | 1.45% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 15.07.25 |
98.75 | G | -2.52% | -1.25% | 0.00% | -2.71% | |
0.948 Ct TI 51 Bds 17:00:00 / 15.07.25 |
94.30 | G | -3.43% | -2.63% | 0.00% | 0.00% | |
0.9 CT TI 55 Nts 17:00:00 / 15.07.25 |
92.25 | G | -6.67% | -4.35% | 0.00% | -1.46% | |
0.85 KT ZH 36 Bd 16:57:50 / 15.07.25 |
99.80 | G | -1.97% | -0.89% | 0.00% | -1.94% | |
0.75 Neuenburg 33 17:00:00 / 15.07.25 |
100.05 | G | -1.14% | 0.05% | 3.47% | -0.89% | |
0.75 Kt-Bas Land 32 16:09:08 / 15.07.25 |
100.95 | G | -1.03% | -0.35% | 2.28% | -0.25% | |
0.7 KT SO 34 Bd 16:59:50 / 15.07.25 |
99.25 | G | -1.14% | -0.20% | 0.00% | 0.85% |