Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 14.03.25 |
101.95 | G | 0.05% | 0.05 | 03.12.32 | 7.38 | 0.99% | - | |
1.25 Kt TI 27 17:00:00 / 14.03.25 |
101.45 | G | 0.05% | 0.05 | 11.06.27 | 2.19 | 0.59% | - | |
1.25 Kt NE 27 17:00:00 / 14.03.25 |
101.70 | G | 0.10% | 0.10 | 24.09.27 | 2.48 | 0.57% | - | |
1.25 Kt Ge 26 16:26:40 / 14.03.25 |
101.15 | 0.00% | 0.00 | 26.10.26 | 1.59 | 0.53% | - | ||
1.25 Kt Be 30 17:00:00 / 14.03.25 |
102.00 | G | 0.10% | 0.10 | 12.09.30 | 5.30 | 0.87% | - | |
1.25 Kt Be 28 17:00:00 / 14.03.25 |
101.45 | G | 0.10% | 0.10 | 07.02.28 | 2.85 | 0.74% | - | |
1.25 Kt Be 27 17:00:00 / 14.03.25 |
101.40 | G | 0.05% | 0.05 | 30.03.27 | 2.00 | 0.56% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 14.03.25 |
101.90 | G | 0.10% | 0.10 | 07.03.30 | 4.85 | 0.81% | - | |
1.2 KT BE 39 Bd 17:00:00 / 14.03.25 |
99.95 | G | 0.15% | 0.15 | 22.04.39 | 12.91 | 1.20% | - | |
1.2 BS 28 Anl 17:00:00 / 14.03.25 |
101.80 | G | 0.10% | 0.10 | 22.12.28 | 3.69 | 0.71% | - | |
1.15 KT BL 33 Bd 17:00:00 / 14.03.25 |
101.05 | G | 0.10% | 0.10 | 24.06.33 | 7.87 | 1.02% | - | |
1.125 Kt SO 27 17:00:00 / 14.03.25 |
101.25 | G | 0.10% | 0.10 | 29.11.27 | 2.66 | 0.66% | - | |
1 Kt ZH 27 17:00:00 / 14.03.25 |
101.00 | G | 0.05% | 0.05 | 06.10.27 | 2.52 | 0.60% | - | |
1 Kt ZH 25 17:00:00 / 14.03.25 |
100.42 | G | -0.08% | -0.08 | 03.12.25 | 0.71 | 0.40% | - | |
1 Kt SO 45 10:39:12 / 14.03.25 |
94.40 | G | -0.05% | -0.05 | 20.02.45 | 18.08 | 1.32% | - | |
1 Kt Basel-Land 40 17:00:00 / 14.03.25 |
97.00 | G | 0.15% | 0.15 | 05.03.40 | 13.95 | 1.22% | - | |
1 Canton Geneve 26 17:00:00 / 14.03.25 |
100.75 | G | 0.00% | 0.00 | 29.09.26 | 1.52 | 0.51% | - | |
1 BL 27 17:00:00 / 14.03.25 |
100.90 | G | 0.05% | 0.05 | 30.03.27 | 2.00 | 0.55% | - | |
0.95 KT BE 41 Bd 17:00:00 / 14.03.25 |
95.65 | G | 0.10% | 0.10 | 25.10.41 | 15.35 | 1.24% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 14.03.25 |
91.55 | G | 0.16% | 0.15 | 22.11.51 | 23.45 | 1.33% | - | |
0.9 CT TI 55 Nts 17:00:00 / 14.03.25 |
89.65 | G | 0.22% | 0.20 | 14.10.55 | 26.49 | 1.31% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | 0.10% | 0.10 | 24.09.36 | 10.96 | 1.13% | - | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | 0.05% | 0.05 | 28.11.33 | 8.43 | 1.09% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | 0.05% | 0.05 | 24.06.32 | 7.06 | 0.95% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | 0.05% | 0.05 | 13.12.34 | 9.42 | 1.08% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 14.03.25 |
101.95 | G | -2.72% | -3.50% | 1.65% | -1.51% | |
1.25 Kt TI 27 17:00:00 / 14.03.25 |
101.45 | G | -0.54% | -0.73% | 1.19% | -0.44% | |
1.25 Kt NE 27 17:00:00 / 14.03.25 |
101.70 | G | -0.68% | -0.88% | 1.91% | -0.88% | |
1.25 Kt Ge 26 16:26:40 / 14.03.25 |
101.15 | -0.34% | 0.00% | 1.15% | 0.29% | ||
1.25 Kt Be 30 17:00:00 / 14.03.25 |
102.00 | G | -1.83% | -2.35% | 2.48% | -2.35% | |
1.25 Kt Be 28 17:00:00 / 14.03.25 |
101.45 | G | -0.78% | -1.27% | 1.25% | 0.05% | |
1.25 Kt Be 27 17:00:00 / 14.03.25 |
101.40 | G | -0.49% | -0.69% | 1.30% | 0.05% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.03.25 |
101.90 | G | -1.64% | -2.12% | 2.28% | -0.91% | |
1.2 KT BE 39 Bd 17:00:00 / 14.03.25 |
99.95 | G | -4.95% | -6.47% | 0.00% | -6.06% | |
1.2 BS 28 Anl 17:00:00 / 14.03.25 |
101.80 | G | -1.07% | -1.60% | 1.83% | -1.64% | |
1.15 KT BL 33 Bd 17:00:00 / 14.03.25 |
101.05 | G | -3.03% | -3.77% | 0.00% | -0.38% | |
1.125 Kt SO 27 17:00:00 / 14.03.25 |
101.25 | G | -0.74% | -1.08% | 1.51% | -0.34% | |
1 Kt ZH 27 17:00:00 / 14.03.25 |
101.00 | G | -0.64% | -0.88% | 1.61% | -0.20% | |
1 Kt ZH 25 17:00:00 / 14.03.25 |
100.42 | G | -0.06% | -0.13% | 1.01% | -0.16% | |
1 Kt SO 45 10:39:12 / 14.03.25 |
94.40 | G | -7.58% | -9.92% | 0.37% | -8.92% | |
1 Kt Basel-Land 40 17:00:00 / 14.03.25 |
97.00 | G | -5.56% | -7.01% | 2.00% | -6.46% | |
1 Canton Geneve 26 17:00:00 / 14.03.25 |
100.75 | G | -0.15% | -0.35% | 1.51% | -0.44% | |
1 BL 27 17:00:00 / 14.03.25 |
100.90 | G | -0.49% | -0.34% | 1.41% | -0.34% | |
0.95 KT BE 41 Bd 17:00:00 / 14.03.25 |
95.65 | G | -6.09% | -7.86% | 0.00% | -7.41% | |
0.948 Ct TI 51 Bds 17:00:00 / 14.03.25 |
91.55 | G | -7.40% | -10.83% | 0.00% | 0.00% | |
0.9 CT TI 55 Nts 17:00:00 / 14.03.25 |
89.65 | G | -8.07% | -11.96% | 0.00% | -9.85% | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | -4.25% | -1.98% | 0.00% | -1.51% | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | -3.19% | -3.76% | 3.24% | -3.71% | |
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | -2.52% | -3.19% | 2.66% | -0.25% | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | -3.50% | -4.27% | 0.00% | 0.55% |