US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 10.07.25 |
95.15 | G | 0.00% | 0.00 | 28.09.37 | 11.81 | 0.92% | - | |
0.5 Kt Ge 30 17:00:00 / 10.07.25 |
100.00 | G | 0.00% | 0.00 | 27.11.30 | 5.29 | 0.50% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 10.07.25 |
99.50 | G | 0.00% | 0.00 | 28.11.31 | 6.27 | 0.58% | - | |
0.5 Kt Ge 56 17:00:00 / 10.07.25 |
83.55 | G | 0.00% | 0.00 | 31.10.56 | 28.65 | 1.13% | - | |
0.5 Kt SO 30 17:00:00 / 10.07.25 |
100.15 | G | 0.00% | 0.00 | 16.10.30 | 5.18 | 0.47% | - | |
0.55 KT BS 29 Bd 10:07:01 / 10.07.25 |
101.00 | 0.00% | 0.00 | 13.12.29 | 4.36 | 0.32% | - | ||
0.6 KanGenf 38 Obl 17:00:00 / 10.07.25 |
95.85 | G | 0.00% | 0.00 | 24.03.38 | 12.22 | 0.95% | - | |
0.6 Kt Ge 46 Bds 17:00:00 / 10.07.25 |
90.55 | G | 0.00% | 0.00 | 04.07.46 | 19.68 | 1.11% | - | |
0.625 BL 36 17:00:00 / 10.07.25 |
98.15 | G | 0.00% | 0.00 | 26.02.36 | 10.27 | 0.81% | - | |
0.625 Kt Be 32 17:00:00 / 10.07.25 |
100.35 | G | 0.00% | 0.00 | 11.02.32 | 6.44 | 0.57% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 10.07.25 |
98.55 | G | 0.00% | 0.00 | 27.03.35 | 9.42 | 0.78% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 10.07.25 |
96.75 | G | 0.00% | 0.00 | 23.11.37 | 11.82 | 0.98% | - | |
0.7 KT BS 30 Bd 17:00:00 / 10.07.25 |
101.25 | G | 0.00% | 0.00 | 06.09.30 | 5.04 | 0.45% | - | |
0.7 KT SO 34 Bd 16:59:50 / 10.07.25 |
99.45 | G | 0.00% | 0.00 | 13.12.34 | 9.10 | 0.76% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 10.07.25 |
101.05 | G | 0.00% | 0.00 | 24.06.32 | 6.79 | 0.60% | - | |
0.75 Neuenburg 33 17:00:00 / 10.07.25 |
100.25 | G | 0.00% | 0.00 | 28.11.33 | 8.11 | 0.72% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 10.07.25 |
100.15 | G | 0.00% | 0.00 | 24.09.36 | 10.65 | 0.84% | - | |
0.9 CT TI 55 Nts 17:00:00 / 10.07.25 |
93.10 | G | 0.00% | 0.00 | 14.10.55 | 26.26 | 1.17% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 10.07.25 |
95.05 | G | 0.00% | 0.00 | 22.11.51 | 23.20 | 1.17% | - | |
0.95 KT BE 41 Bd 17:00:00 / 10.07.25 |
99.20 | G | 0.00% | 0.00 | 25.10.41 | 15.05 | 1.00% | - | |
1 BL 27 17:00:00 / 10.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.12% | - | |
1 Canton Geneve 26 17:00:00 / 10.07.25 |
101.07 | G | 0.00% | 0.00 | 29.09.26 | 1.20 | 0.11% | - | |
1 Kt Basel-Land 40 17:00:00 / 10.07.25 |
100.70 | G | 0.00% | 0.00 | 05.03.40 | 13.65 | 0.95% | - | |
1 Kt SO 45 17:00:00 / 10.07.25 |
99.45 | G | 0.00% | 0.00 | 20.02.45 | 17.82 | 1.03% | - | |
1 Kt ZH 25 17:00:00 / 10.07.25 |
100.46 | B | 0.00% | 0.00 | 03.12.25 | 0.38 | -0.20% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt BaseSt 34 -S 17:00:00 / 10.07.25 |
98.35 | G | -1.55% | -0.25% | 2.72% | -0.35% | |
1.375 BL 34 17:00:00 / 10.07.25 |
105.60 | G | -1.54% | -0.47% | 1.59% | -4.19% | |
0.7 KT SO 34 Bd 16:59:50 / 10.07.25 |
99.45 | G | -1.53% | -0.15% | 0.00% | 0.85% | |
1.75 Ct Geneve 34 17:00:00 / 10.07.25 |
108.50 | G | -1.50% | -0.50% | 1.83% | -0.54% | |
1.15 KT BL 33 Bd 17:00:00 / 10.07.25 |
103.80 | G | -1.42% | -0.29% | 2.22% | 1.05% | |
2 Kt LU 33 17:00:00 / 10.07.25 |
110.90 | G | -1.38% | -0.22% | 2.69% | -1.47% | |
0.35 Kt Be 34 -S 17:00:00 / 10.07.25 |
96.80 | G | -1.38% | 0.41% | 4.12% | -0.36% | |
0.75 Neuenburg 33 17:00:00 / 10.07.25 |
100.25 | G | -1.33% | 0.30% | 3.62% | -0.69% | |
1.75 Kt Ge 33 17:00:00 / 10.07.25 |
108.10 | G | -1.32% | -0.37% | 2.03% | -3.29% | |
1.25 Kt ZH 32 17:00:00 / 10.07.25 |
104.80 | G | -1.27% | -0.19% | 2.59% | -0.28% | |
0 Kt ZH 33 Obl 17:00:00 / 10.07.25 |
94.80 | G | -1.25% | 0.32% | 3.72% | 0.21% | |
0.625 Kt Be 32 17:00:00 / 10.07.25 |
100.35 | G | -1.18% | -0.20% | 2.98% | 0.65% | |
0.75 Kt-Bas Land 32 17:00:00 / 10.07.25 |
101.05 | G | -1.17% | -0.15% | 2.64% | -0.25% | |
0.5 Kt Ge 31 -S 17:00:00 / 10.07.25 |
99.50 | G | -1.14% | -0.05% | 3.32% | 0.25% | |
1.75 Kt TI 31 Obl 17:00:00 / 10.07.25 |
106.85 | G | -1.11% | -0.42% | 2.05% | 0.37% | |
0.625 Kt Be 35 Obl 17:00:00 / 10.07.25 |
98.55 | G | -1.10% | 0.05% | 3.14% | -0.95% | |
1.625 Kt TI 30 Obl 17:00:00 / 10.07.25 |
105.75 | G | -1.08% | -0.47% | 2.08% | 0.42% | |
0.375 Kt Aargau 31 17:00:00 / 10.07.25 |
99.50 | G | -1.04% | 0.00% | 3.75% | 1.15% | |
0.5 Kt Ge 30 17:00:00 / 10.07.25 |
100.00 | G | -1.04% | -0.05% | 3.20% | -0.79% | |
1.5 Kt Ge 32 17:00:00 / 10.07.25 |
106.05 | G | -1.03% | -0.14% | 2.32% | -0.70% | |
0.125 Kt Ge 32 17:00:00 / 10.07.25 |
96.70 | G | -1.02% | 0.10% | 4.95% | 0.62% | |
1.45 Kt NE 30 Nts 17:00:00 / 10.07.25 |
105.05 | G | -0.99% | -0.14% | 2.79% | 0.05% | |
1.45 Kt Be 30 Obl 17:00:00 / 10.07.25 |
105.20 | G | -0.94% | -0.24% | 2.89% | -0.38% | |
0.7 KT BS 30 Bd 17:00:00 / 10.07.25 |
101.25 | G | -0.93% | -0.10% | 0.00% | 0.10% | |
0 Kt LU 30 Obl 17:00:00 / 10.07.25 |
97.75 | G | -0.91% | -0.05% | 3.71% | -1.12% |