Die Angst vor der Abkehr von der Schuldenpolitik in den USA zusammen mit Trumps Fiskalpolitik und der restriktiveren US-Notenbankpolitik belastet die dortige Konjunktur. Das kommt Deutschland zu Gute – auch wenn die Neuverschuldung in Europa die Inflation befeuern dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.03.2025 - 12:39:33
- Zinssatz0.7710%
- 0.26%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt TI 44 Bds 17:00:00 / 14.03.25 |
84.05 | G | 0.18% | 0.15 | 27.06.44 | 18.44 | 1.34% | - | |
0.5 BS 35 17:00:00 / 14.03.25 |
94.45 | G | 0.11% | 0.10 | 23.02.35 | 9.70 | 1.09% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 14.03.25 |
95.35 | G | 0.10% | 0.10 | 22.02.34 | 8.75 | 1.05% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.03.25 |
92.25 | G | 0.11% | 0.10 | 28.09.37 | 12.13 | 1.17% | - | |
0.5 Kt Ge 30 17:00:00 / 14.03.25 |
97.75 | G | 0.10% | 0.10 | 27.11.30 | 5.62 | 0.91% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.03.25 |
97.05 | G | 0.26% | 0.25 | 28.11.31 | 6.59 | 0.96% | - | |
0.5 Kt Ge 56 17:00:00 / 14.03.25 |
78.60 | G | 0.26% | 0.20 | 31.10.56 | 28.87 | 1.33% | - | |
0.5 Kt SO 30 17:00:00 / 14.03.25 |
98.00 | G | 0.10% | 0.10 | 16.10.30 | 5.50 | 0.87% | - | |
0.55 KT BS 29 Bd 17:00:00 / 14.03.25 |
99.05 | G | 0.05% | 0.05 | 13.12.29 | 4.68 | 0.75% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 14.03.25 |
92.45 | G | 0.11% | 0.10 | 24.03.38 | 12.46 | 1.23% | - | |
0.6 Kt Ge 46 Bds 17:00:00 / 14.03.25 |
87.25 | G | 0.69% | 0.60 | 04.07.46 | 19.85 | 1.29% | - | |
0.625 BL 36 17:00:00 / 14.03.25 |
94.95 | G | 0.11% | 0.10 | 26.02.36 | 10.59 | 1.12% | - | |
0.625 Kt Be 32 17:00:00 / 14.03.25 |
97.55 | G | 0.10% | 0.10 | 11.02.32 | 6.77 | 0.99% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.03.25 |
95.25 | G | 0.11% | 0.10 | 27.03.35 | 9.68 | 1.13% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.03.25 |
94.10 | G | 0.70% | 0.65 | 23.11.37 | 12.13 | 1.20% | - | |
0.7 KT BS 30 Bd 17:00:00 / 14.03.25 |
99.45 | G | 0.05% | 0.05 | 06.09.30 | 5.36 | 0.80% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.03.25 |
96.50 | G | 0.05% | 0.05 | 13.12.34 | 9.42 | 1.08% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | 0.05% | 0.05 | 24.06.32 | 7.06 | 0.95% | - | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | 0.05% | 0.05 | 28.11.33 | 8.43 | 1.09% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 14.03.25 |
96.95 | G | 0.10% | 0.10 | 24.09.36 | 10.96 | 1.13% | - | |
0.9 CT TI 55 Nts 17:00:00 / 14.03.25 |
89.65 | G | 0.22% | 0.20 | 14.10.55 | 26.49 | 1.31% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 14.03.25 |
91.55 | G | 0.16% | 0.15 | 22.11.51 | 23.45 | 1.33% | - | |
0.95 KT BE 41 Bd 17:00:00 / 14.03.25 |
95.65 | G | 0.10% | 0.10 | 25.10.41 | 15.35 | 1.24% | - | |
1 BL 27 17:00:00 / 14.03.25 |
100.90 | G | 0.05% | 0.05 | 30.03.27 | 2.00 | 0.55% | - | |
1 Canton Geneve 26 17:00:00 / 14.03.25 |
100.75 | G | 0.00% | 0.00 | 29.09.26 | 1.52 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.375 Kt Ge 34 17:00:00 / 14.03.25 |
102.80 | G | -3.25% | -4.42% | 2.29% | -3.45% | |
0.75 Neuenburg 33 17:00:00 / 14.03.25 |
97.20 | G | -3.19% | -3.76% | 3.24% | -3.71% | |
2 Kt VD 33 17:00:00 / 14.03.25 |
108.05 | G | -3.18% | -4.21% | 0.79% | -1.38% | |
0 Kt Be 33 Bds 16:19:37 / 14.03.25 |
91.70 | G | -3.07% | -3.48% | 3.15% | -3.37% | |
2 Kt LU 33 17:00:00 / 14.03.25 |
108.35 | G | -3.05% | -3.86% | 1.69% | -3.73% | |
1.75 Kt Ge 33 17:00:00 / 14.03.25 |
105.45 | G | -3.04% | -3.79% | 1.59% | -2.47% | |
1.15 KT BL 33 Bd 17:00:00 / 14.03.25 |
101.05 | G | -3.03% | -3.77% | 0.00% | -0.38% | |
0 Kt ZH 33 Obl 17:00:00 / 14.03.25 |
91.50 | G | -3.02% | -3.89% | 3.04% | -3.57% | |
0.125 Kt Ge 32 17:00:00 / 14.03.25 |
93.90 | G | -2.96% | -3.56% | 2.80% | -3.20% | |
1.7 Ct TI 33 17:00:00 / 14.03.25 |
105.30 | G | -2.95% | -3.88% | 4.79% | -0.09% | |
0 Kt LU 30 Obl 17:00:00 / 14.03.25 |
95.60 | G | -2.75% | -2.99% | 3.61% | -1.12% | |
1.25 Kt ZH 32 17:00:00 / 14.03.25 |
101.95 | G | -2.72% | -3.50% | 1.65% | -1.51% | |
0.75 Kt-Bas Land 32 17:00:00 / 14.03.25 |
98.60 | G | -2.52% | -3.19% | 2.66% | -0.25% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.03.25 |
97.05 | G | -2.47% | -2.96% | 6.61% | -2.80% | |
1.5 Kt Ge 32 17:00:00 / 14.03.25 |
103.45 | G | -2.41% | -3.14% | 1.77% | -0.70% | |
0.625 Kt Be 32 17:00:00 / 14.03.25 |
97.55 | G | -2.31% | -2.89% | 0.83% | -0.60% | |
0.05 Kt Be 31 Obl 17:00:00 / 14.03.25 |
93.85 | G | -2.29% | -3.00% | 2.97% | -1.24% | |
1.375 BL 34 11:55:03 / 14.03.25 |
103.00 | -2.26% | -3.44% | 2.32% | -0.37% | ||
1.75 Kt TI 31 Obl 17:00:00 / 14.03.25 |
104.70 | G | -2.20% | -2.79% | 1.41% | -2.70% | |
0 Kt LU 31 Obl 17:00:00 / 14.03.25 |
94.60 | G | -2.13% | -3.72% | 3.34% | -3.62% | |
0.375 Kt Aargau 31 17:00:00 / 14.03.25 |
97.15 | G | -1.92% | -2.51% | 3.02% | -0.30% | |
0.5 Kt Ge 30 17:00:00 / 14.03.25 |
97.75 | G | -1.91% | -2.40% | 2.63% | -0.74% | |
1.25 Kt Be 30 17:00:00 / 14.03.25 |
102.00 | G | -1.83% | -2.35% | 2.48% | -2.35% | |
1.45 Kt Be 30 Obl 17:00:00 / 14.03.25 |
102.90 | G | -1.81% | -2.42% | 1.63% | -2.56% | |
0.5 Kt SO 30 17:00:00 / 14.03.25 |
98.00 | G | -1.81% | -2.88% | 2.78% | -2.92% |