In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.09.2025 - 12:36:06
- Zinssatz0.2900%
- 3.94%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 05.09.25 |
96.30 | G | 0.16% | 0.15 | 28.09.37 | 11.66 | 0.82% | - | |
0.5 Kt Ge 30 17:00:00 / 05.09.25 |
100.50 | G | 0.05% | 0.05 | 27.11.30 | 5.14 | 0.40% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 05.09.25 |
100.45 | G | 0.20% | 0.20 | 28.11.31 | 6.12 | 0.43% | - | |
0.5 Kt Ge 56 17:00:00 / 05.09.25 |
85.60 | G | 0.12% | 0.10 | 31.10.56 | 28.54 | 1.04% | - | |
0.5 Kt SO 30 17:00:00 / 05.09.25 |
101.30 | B | 0.80% | 0.80 | 16.10.30 | 5.03 | 0.24% | - | |
0.55 KT BS 29 Bd 17:00:00 / 05.09.25 |
101.25 | G | 0.00% | 0.00 | 13.12.29 | 4.21 | 0.25% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 05.09.25 |
97.05 | G | 0.15% | 0.15 | 24.03.38 | 12.08 | 0.85% | - | |
0.6 Kt Ge 46 Bds 17:00:00 / 05.09.25 |
92.80 | G | 0.16% | 0.15 | 04.07.46 | 19.55 | 0.98% | - | |
0.625 BL 36 17:00:00 / 05.09.25 |
99.65 | G | 0.15% | 0.15 | 26.02.36 | 10.13 | 0.66% | - | |
0.625 Kt Be 32 17:00:00 / 05.09.25 |
100.85 | G | 0.05% | 0.05 | 11.02.32 | 6.29 | 0.49% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 05.09.25 |
99.55 | G | 0.10% | 0.10 | 27.03.35 | 9.27 | 0.67% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 05.09.25 |
98.05 | G | 0.15% | 0.15 | 23.11.37 | 11.67 | 0.87% | - | |
0.7 KT BS 30 Bd 17:00:00 / 05.09.25 |
101.65 | G | 0.00% | 0.00 | 06.09.30 | 4.92 | 0.37% | - | |
0.7 KT SO 34 Bd 17:00:00 / 05.09.25 |
100.50 | G | 0.15% | 0.15 | 13.12.34 | 8.96 | 0.64% | - | |
0.75 Kt-Bas Land 32 16:32:14 / 05.09.25 |
101.90 | G | 0.30% | 0.30 | 24.06.32 | 6.64 | 0.47% | - | |
0.75 Neuenburg 33 17:00:00 / 05.09.25 |
101.05 | G | 0.20% | 0.20 | 28.11.33 | 7.96 | 0.62% | - | |
0.85 KT ZH 36 Bd 16:57:43 / 05.09.25 |
101.50 | G | 0.20% | 0.20 | 24.09.36 | 10.51 | 0.71% | - | |
0.9 CT TI 55 Nts 17:00:00 / 05.09.25 |
95.50 | G | 0.42% | 0.40 | 14.10.55 | 26.17 | 1.08% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 05.09.25 |
97.65 | G | 0.10% | 0.10 | 22.11.51 | 23.10 | 1.05% | - | |
0.95 KT BE 41 Bd 16:32:13 / 05.09.25 |
100.65 | G | 0.10% | 0.10 | 25.10.41 | 14.91 | 0.91% | - | |
1 BL 27 17:00:00 / 05.09.25 |
101.40 | G | 0.05% | 0.05 | 30.03.27 | 1.55 | 0.10% | - | |
1 Canton Geneve 26 17:00:00 / 05.09.25 |
100.99 | G | 0.05% | 0.05 | 29.09.26 | 1.05 | 0.06% | - | |
1 Kt Basel-Land 40 17:00:00 / 05.09.25 |
102.50 | G | 0.15% | 0.15 | 05.03.40 | 13.51 | 0.82% | - | |
1 Kt SO 45 17:00:00 / 05.09.25 |
101.55 | G | 0.15% | 0.15 | 20.02.45 | 17.69 | 0.91% | - | |
1 Kt ZH 25 17:00:00 / 05.09.25 |
100.20 | G | -0.01% | -0.01 | 03.12.25 | 0.23 | 0.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 05.09.25 |
96.30 | G | -0.52% | -1.13% | 0.21% | -1.03% | |
0.5 Kt Ge 30 17:00:00 / 05.09.25 |
100.50 | G | -0.15% | -0.59% | 2.14% | -0.15% | |
0.5 Kt Ge 31 -S 17:00:00 / 05.09.25 |
100.45 | G | 0.00% | -0.40% | 2.45% | 0.25% | |
0.5 Kt Ge 56 17:00:00 / 05.09.25 |
85.60 | G | -1.44% | -2.29% | -6.96% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 05.09.25 |
101.30 | B | -0.89% | 0.00% | 2.19% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 05.09.25 |
101.25 | G | -0.10% | -0.49% | 0.00% | 0.69% | |
0.6 KanGenf 38 Obl 17:00:00 / 05.09.25 |
97.05 | G | -0.67% | -1.12% | 0.36% | -1.63% | |
0.6 Kt Ge 46 Bds 17:00:00 / 05.09.25 |
92.80 | G | -0.38% | -1.38% | -2.27% | -5.63% | |
0.625 BL 36 17:00:00 / 05.09.25 |
99.65 | G | -0.10% | -0.45% | 1.89% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 05.09.25 |
100.85 | G | -0.30% | -0.74% | 2.08% | 0.65% | |
0.625 Kt Be 35 Obl 17:00:00 / 05.09.25 |
99.55 | G | -0.35% | -0.20% | 1.69% | 0.85% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 05.09.25 |
98.05 | G | -0.41% | -1.06% | 0.10% | -0.70% | |
0.7 KT BS 30 Bd 17:00:00 / 05.09.25 |
101.65 | G | -0.20% | -0.54% | 1.65% | 0.20% | |
0.7 KT SO 34 Bd 17:00:00 / 05.09.25 |
100.50 | G | -0.35% | -0.64% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 16:32:14 / 05.09.25 |
101.90 | G | -0.39% | -0.64% | 1.70% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 05.09.25 |
101.05 | G | -0.44% | -0.74% | 1.97% | 0.79% | |
0.85 KT ZH 36 Bd 16:57:43 / 05.09.25 |
101.50 | G | -0.44% | -1.03% | 0.00% | -1.65% | |
0.9 CT TI 55 Nts 17:00:00 / 05.09.25 |
95.50 | G | -1.65% | -5.23% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 05.09.25 |
97.65 | G | -0.71% | -1.46% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 16:32:13 / 05.09.25 |
100.65 | G | -0.59% | -1.42% | 0.00% | -3.73% | |
1 BL 27 17:00:00 / 05.09.25 |
101.40 | G | -0.15% | -0.44% | 0.74% | -0.10% | |
1 Canton Geneve 26 17:00:00 / 05.09.25 |
100.99 | G | -0.11% | -0.31% | 0.49% | 0.00% | |
1 Kt Basel-Land 40 17:00:00 / 05.09.25 |
102.50 | G | -0.24% | -0.92% | -1.36% | -2.27% | |
1 Kt SO 45 17:00:00 / 05.09.25 |
101.55 | G | -0.29% | -1.27% | -1.17% | -2.56% | |
1 Kt ZH 25 17:00:00 / 05.09.25 |
100.20 | G | -0.07% | -0.25% | -0.06% | -0.30% |