Seit mehr als zwei Jahren wird über die KI-Blase berichtet. Wer damals ausgestiegen ist, hat viel verpasst. Market Timing lohnt sich nicht, aber es gibt eine Alternative für jene, die sich nicht übermässig gegenüber KI-Titeln exponieren wollen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.12.2025 - 12:44:11
- Zinssatz0.3330%
- -0.60%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 30.12.25 |
99.80 | G | -0.25% | -0.25 | 16.10.30 | 4.73 | 0.54% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.12.25 |
100.50 | G | -0.05% | -0.05 | 13.12.29 | 3.90 | 0.42% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 30.12.25 |
95.60 | G | 0.10% | 0.10 | 24.03.38 | 11.75 | 0.98% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 30.12.25 |
90.60 | G | 0.06% | 0.05 | 04.07.46 | 19.21 | 1.12% | - | |
|
0.625 BL 36 17:00:00 / 30.12.25 |
97.70 | G | -0.10% | -0.10 | 26.02.36 | 9.80 | 0.86% | - | |
|
0.625 Kt Be 32 17:00:00 / 30.12.25 |
99.95 | G | -0.10% | -0.10 | 11.02.32 | 5.97 | 0.63% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 30.12.25 |
98.10 | G | -0.10% | -0.10 | 27.03.35 | 8.95 | 0.84% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 30.12.25 |
96.30 | G | -0.21% | -0.20 | 23.11.37 | 11.42 | 1.03% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 30.12.25 |
101.05 | G | -0.05% | -0.05 | 06.09.30 | 4.60 | 0.47% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 30.12.25 |
99.05 | G | -0.15% | -0.15 | 13.12.34 | 8.69 | 0.81% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 30.12.25 |
100.80 | G | -0.10% | -0.10 | 24.06.32 | 6.31 | 0.62% | - | |
|
0.75 Neuenburg 33 17:00:00 / 30.12.25 |
99.90 | G | -0.10% | -0.10 | 28.11.33 | 7.69 | 0.76% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 30.12.25 |
99.80 | G | -0.10% | -0.10 | 24.09.36 | 10.26 | 0.87% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 30.12.25 |
91.50 | G | -0.27% | -0.25 | 14.10.55 | 25.99 | 1.24% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 30.12.25 |
93.10 | G | 0.16% | 0.15 | 22.11.51 | 22.91 | 1.26% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 30.12.25 |
98.35 | G | -0.20% | -0.20 | 25.10.41 | 14.71 | 1.06% | - | |
|
1 BL 27 17:00:00 / 30.12.25 |
101.00 | G | 0.00% | 0.00 | 30.03.27 | 1.22 | 0.19% | - | |
|
1 Canton Geneve 26 17:00:00 / 30.12.25 |
100.62 | G | -0.02% | -0.02 | 29.09.26 | 0.73 | 0.15% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 30.12.25 |
99.65 | G | -0.15% | -0.15 | 05.03.40 | 13.17 | 1.03% | - | |
|
1 Kt SO 45 17:00:00 / 30.12.25 |
97.90 | G | -0.31% | -0.30 | 20.02.45 | 17.32 | 1.12% | - | |
|
1 Kt ZH 27 17:00:00 / 30.12.25 |
101.45 | G | 0.00% | 0.00 | 06.10.27 | 1.74 | 0.17% | - | |
|
1.125 Kt SO 27 17:00:00 / 30.12.25 |
101.70 | G | -0.05% | -0.05 | 29.11.27 | 1.89 | 0.23% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 30.12.25 |
103.50 | G | -0.10% | -0.10 | 24.06.33 | 7.16 | 0.67% | - | |
|
1.2 BS 28 Anl 17:00:00 / 30.12.25 |
102.60 | G | -0.05% | -0.05 | 22.12.28 | 2.93 | 0.32% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 30.12.25 |
102.65 | G | -0.19% | -0.20 | 22.04.39 | 12.28 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 30.12.25 |
99.80 | G | -0.60% | -0.30% | -0.89% | -1.14% | |
|
0.55 KT BS 29 Bd 17:00:00 / 30.12.25 |
100.50 | G | -0.49% | -0.49% | 0.20% | -0.25% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 30.12.25 |
95.60 | G | -1.65% | -1.50% | -2.65% | -2.55% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 30.12.25 |
90.60 | G | -1.36% | -2.37% | -6.50% | -6.45% | |
|
0.625 BL 36 17:00:00 / 30.12.25 |
97.70 | G | -1.21% | -1.46% | -1.81% | -1.91% | |
|
0.625 Kt Be 32 17:00:00 / 30.12.25 |
99.95 | G | -0.74% | -0.60% | -0.35% | -0.45% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 30.12.25 |
98.10 | G | -1.11% | -0.96% | -1.41% | -1.51% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 30.12.25 |
96.30 | G | -1.58% | -1.58% | -3.31% | -3.51% | |
|
0.7 KT BS 30 Bd 17:00:00 / 30.12.25 |
101.05 | G | -0.64% | -0.88% | -0.69% | -0.64% | |
|
0.7 KT SO 34 Bd 17:00:00 / 30.12.25 |
99.05 | G | -1.29% | -0.85% | 0.85% | -1.49% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 30.12.25 |
100.80 | G | -0.88% | -0.79% | -0.93% | -1.03% | |
|
0.75 Neuenburg 33 17:00:00 / 30.12.25 |
99.90 | G | -0.74% | -0.65% | -0.94% | -1.04% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 30.12.25 |
99.80 | G | -1.48% | -1.19% | -2.87% | -2.97% | |
|
0.9 CT TI 55 Nts 17:00:00 / 30.12.25 |
91.50 | G | -3.17% | -5.66% | -7.74% | -7.99% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 30.12.25 |
93.10 | G | -3.23% | -5.15% | -8.47% | -8.32% | |
|
0.95 KT BE 41 Bd 17:00:00 / 30.12.25 |
98.35 | G | -1.55% | -2.09% | -4.60% | -4.79% | |
|
1 BL 27 17:00:00 / 30.12.25 |
101.00 | G | -0.20% | -0.29% | -0.10% | -0.59% | |
|
1 Canton Geneve 26 17:00:00 / 30.12.25 |
100.62 | G | -0.09% | -0.20% | -0.55% | -0.57% | |
|
1 Kt Basel-Land 40 17:00:00 / 30.12.25 |
99.65 | G | -1.53% | -2.30% | -3.76% | -3.91% | |
|
1 Kt SO 45 17:00:00 / 30.12.25 |
97.90 | G | -2.14% | -3.11% | -5.26% | -5.55% | |
|
1 Kt ZH 27 17:00:00 / 30.12.25 |
101.45 | G | -0.25% | -0.29% | -0.54% | -0.54% | |
|
1.125 Kt SO 27 17:00:00 / 30.12.25 |
101.70 | G | -0.20% | -0.25% | -0.59% | -0.64% | |
|
1.15 KT BL 33 Bd 17:00:00 / 30.12.25 |
103.50 | G | -0.86% | -0.81% | -1.29% | -1.38% | |
|
1.2 BS 28 Anl 17:00:00 / 30.12.25 |
102.60 | G | -0.39% | -0.39% | -0.82% | -0.87% | |
|
1.2 KT BE 39 Bd 17:00:00 / 30.12.25 |
102.65 | G | -1.58% | -1.53% | -3.34% | -3.52% |

















