Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2026 - 13:35:03
- Zinssatz0.4620%
- -1.28%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 10:32:09 / 24.08.26 |
95.75 | G | 0.10% | 0.10 | 24.03.38 | 11.18 | 1.00% | - | |
|
0.6 Kt Ge 46 Bds 10:38:07 / 24.08.26 |
89.95 | G | -0.11% | -0.10 | 04.07.46 | 18.69 | 1.16% | - | |
|
0.625 BL 36 10:55:30 / 24.08.26 |
98.20 | G | 0.10% | 0.10 | 26.02.36 | 9.22 | 0.83% | - | |
|
0.625 Kt Be 32 09:50:35 / 24.08.26 |
99.80 | G | 0.05% | 0.05 | 11.02.32 | 5.37 | 0.67% | - | |
|
0.625 Kt Be 35 Obl 09:31:53 / 24.08.26 |
98.20 | G | 0.20% | 0.20 | 27.03.35 | 8.36 | 0.87% | - | |
|
0.7 Ct Ne 37 Bds-S 10:55:29 / 24.08.26 |
97.25 | G | 0.10% | 0.10 | 23.11.37 | 10.78 | 0.97% | - | |
|
0.7 KT BS 30 Bd 10:18:24 / 24.08.26 |
100.50 | G | 0.00% | 0.00 | 06.09.30 | 3.96 | 0.57% | - | |
|
0.7 KT SO 34 Bd 10:18:18 / 24.08.26 |
99.20 | G | 0.15% | 0.15 | 13.12.34 | 8.05 | 0.82% | - | |
|
0.75 Kt-Bas Land 32 10:25:25 / 24.08.26 |
100.70 | G | 0.05% | 0.05 | 24.06.32 | 5.72 | 0.64% | - | |
|
0.75 Neuenburg 33 08:38:48 / 24.08.26 |
99.90 | G | 0.10% | 0.10 | 28.11.33 | 7.05 | 0.78% | - | |
|
0.85 KT ZH 36 Bd 10:38:21 / 24.08.26 |
99.95 | G | -0.10% | -0.10 | 24.09.36 | 9.63 | 0.84% | - | |
|
0.9 CT TI 55 Nts 10:55:29 / 24.08.26 |
91.60 | G | 0.11% | 0.10 | 14.10.55 | 25.35 | 1.25% | - | |
|
0.948 Ct TI 51 Bds 10:55:26 / 24.08.26 |
93.10 | G | 0.11% | 0.10 | 22.11.51 | 22.27 | 1.27% | - | |
|
0.95 KT BE 41 Bd 10:32:52 / 24.08.26 |
98.45 | G | 0.15% | 0.15 | 25.10.41 | 14.07 | 1.07% | - | |
|
1 BL 27 08:02:58 / 24.08.26 |
100.51 | G | 0.01% | 0.01 | 30.03.27 | 0.59 | 0.16% | - | |
|
1 Canton Geneve 26 09:09:42 / 24.08.26 |
100.08 | G | 0.00% | 0.00 | 29.09.26 | 0.09 | 0.13% | - | |
|
1 Kt Basel-Land 40 10:55:30 / 24.08.26 |
100.20 | G | 0.15% | 0.15 | 05.03.40 | 12.66 | 1.00% | - | |
|
1 Kt SO 45 10:55:25 / 24.08.26 |
98.65 | G | 0.15% | 0.15 | 20.02.45 | 16.87 | 1.09% | - | |
|
1 Kt ZH 27 11:00:21 / 24.08.26 |
100.87 | G | 0.02% | 0.02 | 06.10.27 | 1.10 | 0.23% | - | |
|
1.125 Kt SO 27 09:50:41 / 24.08.26 |
101.08 | G | 0.02% | 0.02 | 29.11.27 | 1.25 | 0.28% | - | |
|
1.15 KT BL 33 Bd 10:18:23 / 24.08.26 |
102.90 | G | 0.10% | 0.10 | 24.06.33 | 6.60 | 0.73% | - | |
|
1.2 BS 28 Anl 09:50:37 / 24.08.26 |
101.80 | G | 0.00% | 0.00 | 22.12.28 | 2.29 | 0.42% | - | |
|
1.2 KT BE 39 Bd 10:38:20 / 24.08.26 |
102.60 | G | 0.15% | 0.15 | 22.04.39 | 11.78 | 0.99% | - | |
|
1.2 KT ZH 30 Bd 10:59:28 / 24.08.26 |
102.55 | G | 0.05% | 0.05 | 07.03.30 | 3.46 | 0.48% | - | |
|
1.25 Kt Be 27 09:07:58 / 24.08.26 |
100.62 | G | 0.00% | 0.00 | 30.03.27 | 0.59 | 0.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 10:32:09 / 24.08.26 |
95.75 | G | 0.21% | -0.52% | -1.09% | 1.10% | |
|
0.6 Kt Ge 46 Bds 10:38:07 / 24.08.26 |
89.95 | G | 0.33% | -0.22% | -1.80% | -0.55% | |
|
0.625 BL 36 10:55:30 / 24.08.26 |
98.20 | G | 0.67% | -0.25% | -0.91% | 1.33% | |
|
0.625 Kt Be 32 09:50:35 / 24.08.26 |
99.80 | G | 0.50% | -0.05% | -0.84% | 0.25% | |
|
0.625 Kt Be 35 Obl 09:31:53 / 24.08.26 |
98.20 | G | 0.26% | -0.61% | -1.16% | -0.31% | |
|
0.7 Ct Ne 37 Bds-S 10:55:29 / 24.08.26 |
97.25 | G | 0.67% | -0.21% | -0.36% | 2.28% | |
|
0.7 KT BS 30 Bd 10:18:24 / 24.08.26 |
100.50 | G | 0.45% | -0.20% | -0.94% | -0.10% | |
|
0.7 KT SO 34 Bd 10:18:18 / 24.08.26 |
99.20 | G | 0.61% | -0.20% | -1.05% | 1.46% | |
|
0.75 Kt-Bas Land 32 10:25:25 / 24.08.26 |
100.70 | G | 0.45% | -0.30% | -0.84% | -0.10% | |
|
0.75 Neuenburg 33 08:38:48 / 24.08.26 |
99.90 | G | 0.60% | -0.25% | -0.44% | 1.40% | |
|
0.85 KT ZH 36 Bd 10:38:21 / 24.08.26 |
99.95 | G | 0.70% | -0.15% | -0.69% | 0.10% | |
|
0.9 CT TI 55 Nts 10:55:29 / 24.08.26 |
91.60 | G | 1.22% | 0.44% | -3.43% | 0.27% | |
|
0.948 Ct TI 51 Bds 10:55:26 / 24.08.26 |
93.10 | G | 0.87% | -0.16% | -4.02% | 0.00% | |
|
0.95 KT BE 41 Bd 10:32:52 / 24.08.26 |
98.45 | G | 0.56% | -0.61% | -1.75% | 1.02% | |
|
1 BL 27 08:02:58 / 24.08.26 |
100.51 | G | 0.00% | -0.11% | -0.94% | -0.47% | |
|
1 Canton Geneve 26 09:09:42 / 24.08.26 |
100.08 | G | -0.06% | -0.19% | -0.89% | -0.34% | |
|
1 Kt Basel-Land 40 10:55:30 / 24.08.26 |
100.20 | G | 0.55% | -0.45% | -1.53% | 0.55% | |
|
1 Kt SO 45 10:55:25 / 24.08.26 |
98.65 | G | 0.20% | -0.45% | -2.09% | 1.33% | |
|
1 Kt ZH 27 11:00:21 / 24.08.26 |
100.87 | G | 0.08% | -0.15% | -1.08% | -0.44% | |
|
1.125 Kt SO 27 09:50:41 / 24.08.26 |
101.08 | G | 0.10% | -0.15% | -1.07% | -0.61% | |
|
1.15 KT BL 33 Bd 10:18:23 / 24.08.26 |
102.90 | G | 0.49% | -0.39% | -1.49% | -0.58% | |
|
1.2 BS 28 Anl 09:50:37 / 24.08.26 |
101.80 | G | 0.25% | -0.68% | -1.21% | -0.68% | |
|
1.2 KT BE 39 Bd 10:38:20 / 24.08.26 |
102.60 | G | 0.44% | -0.58% | -1.96% | 1.46% | |
|
1.2 KT ZH 30 Bd 10:59:28 / 24.08.26 |
102.55 | G | 0.39% | -0.34% | -1.35% | -0.82% | |
|
1.25 Kt Be 27 09:07:58 / 24.08.26 |
100.62 | G | -0.03% | -0.28% | -1.11% | -0.66% |
















