China ist als Markt verlockend. Das tatsächliche China unter Xi Jinping nicht. Es trachtet nach Vorherrschaft und will Modell sein für eine nichtwestliche Welt. Wie das ergebnislose Gipfeltreffen in Washington gezeigt hat, kommt Trumps Irrationalität Xi dabei zu Hilfe – mit direkten Folgen für Europa.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2026 - 13:14:04
- Zinssatz0.4910%
- -6.48%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 10:39:07 / 23.10.26 |
95.00 | G | 0.16% | 0.15 | 24.03.38 | 11.01 | 1.08% | - | |
|
0.6 Kt Ge 46 Bds 11:52:40 / 23.10.26 |
90.65 | G | 0.06% | 0.05 | 04.07.46 | 18.52 | 1.14% | - | |
|
0.625 BL 36 10:27:35 / 23.10.26 |
97.65 | G | 0.15% | 0.15 | 26.02.36 | 9.05 | 0.91% | - | |
|
0.625 Kt Be 32 13:17:54 / 23.10.26 |
98.85 | G | 0.10% | 0.10 | 11.02.32 | 5.20 | 0.87% | - | |
|
0.625 Kt Be 35 Obl 13:20:46 / 23.10.26 |
97.50 | G | 0.10% | 0.10 | 27.03.35 | 8.19 | 0.95% | - | |
|
0.7 Ct Ne 37 Bds-S 11:52:45 / 23.10.26 |
96.70 | G | 0.16% | 0.15 | 23.11.37 | 10.61 | 1.03% | - | |
|
0.7 KT SO 34 Bd 11:53:03 / 23.10.26 |
98.50 | G | 0.20% | 0.20 | 13.12.34 | 7.88 | 0.92% | - | |
|
0.75 Kt-Bas Land 32 13:17:53 / 23.10.26 |
99.95 | G | 0.05% | 0.05 | 24.06.32 | 5.55 | 0.77% | - | |
|
0.75 Neuenburg 33 13:20:52 / 23.10.26 |
99.05 | G | 0.10% | 0.10 | 28.11.33 | 6.88 | 0.90% | - | |
|
0.85 KT ZH 36 Bd 13:29:53 / 23.10.26 |
99.55 | G | 0.00% | 0.00 | 24.09.36 | 9.54 | 0.90% | - | |
|
0.9 CT TI 55 Nts 13:29:54 / 23.10.26 |
93.10 | G | -0.48% | -0.45 | 14.10.55 | 25.47 | 1.16% | - | |
|
0.948 Ct TI 51 Bds 13:29:54 / 23.10.26 |
94.65 | G | 0.21% | 0.20 | 22.11.51 | 22.13 | 1.21% | - | |
|
0.95 KT BE 41 Bd 10:39:08 / 23.10.26 |
98.55 | G | 0.20% | 0.20 | 25.10.41 | 14.04 | 1.07% | - | |
|
1 BL 27 12:02:25 / 23.10.26 |
100.35 | G | -0.01% | -0.01 | 30.03.27 | 0.43 | 0.15% | - | |
|
1 Kt Basel-Land 40 13:29:51 / 23.10.26 |
99.95 | G | 0.15% | 0.15 | 05.03.40 | 12.49 | 1.02% | - | |
|
1 Kt SO 45 11:52:46 / 23.10.26 |
99.65 | G | 0.20% | 0.20 | 20.02.45 | 16.71 | 1.03% | - | |
|
1 Kt ZH 27 11:11:17 / 23.10.26 |
100.73 | G | 0.01% | 0.01 | 06.10.27 | 0.94 | 0.23% | - | |
|
1.125 Kt SO 27 13:11:08 / 23.10.26 |
100.83 | G | 0.02% | 0.02 | 29.11.27 | 1.08 | 0.38% | - | |
|
1.15 KT BL 33 Bd 13:17:57 / 23.10.26 |
102.10 | G | 0.10% | 0.10 | 24.06.33 | 6.43 | 0.84% | - | |
|
1.2 BS 28 Anl 09:18:21 / 23.10.26 |
101.35 | G | 0.05% | 0.05 | 22.12.28 | 2.12 | 0.59% | - | |
|
1.2 KT BE 39 Bd 13:20:49 / 23.10.26 |
102.45 | G | 0.10% | 0.10 | 22.04.39 | 11.61 | 1.00% | - | |
|
1.2 KT ZH 30 Bd 09:42:19 / 23.10.26 |
101.90 | G | 0.10% | 0.10 | 07.03.30 | 3.29 | 0.66% | - | |
|
1.25 Kt Be 27 08:58:45 / 23.10.26 |
100.43 | G | 0.00% | 0.00 | 30.03.27 | 0.43 | 0.24% | - | |
|
1.25 Kt Be 28 13:30:02 / 23.10.26 |
101.03 | G | 0.03% | 0.03 | 07.02.28 | 1.27 | 0.46% | - | |
|
1.25 Kt Be 30 13:20:49 / 23.10.26 |
101.95 | G | 0.10% | 0.10 | 12.09.30 | 3.80 | 0.76% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 BL 36 10:27:35 / 23.10.26 |
97.65 | G | 0.62% | -0.46% | -2.74% | -0.61% | |
|
0.625 Kt Be 32 13:17:54 / 23.10.26 |
98.85 | G | -0.20% | -0.85% | -2.52% | -0.65% | |
|
0.625 Kt Be 35 Obl 13:20:46 / 23.10.26 |
97.50 | G | 0.05% | -0.81% | -2.65% | -0.15% | |
|
0.7 Ct Ne 37 Bds-S 11:52:45 / 23.10.26 |
96.70 | G | 0.31% | -0.46% | -2.62% | 0.88% | |
|
0.7 KT BS 30 Bd 11:14:45 / 23.10.26 |
99.90 | 0.00% | -0.89% | -2.30% | -0.79% | ||
|
0.7 KT SO 34 Bd 11:53:03 / 23.10.26 |
98.50 | G | 0.15% | -0.56% | -2.67% | 1.46% | |
|
0.75 Kt-Bas Land 32 13:17:53 / 23.10.26 |
99.95 | G | 0.55% | -0.60% | -2.35% | -0.10% | |
|
0.75 Neuenburg 33 13:20:52 / 23.10.26 |
99.05 | G | -0.55% | -0.65% | -2.42% | -0.65% | |
|
0.85 KT ZH 36 Bd 13:29:53 / 23.10.26 |
99.55 | G | 0.76% | -0.25% | -2.50% | -1.05% | |
|
0.9 CT TI 55 Nts 13:29:54 / 23.10.26 |
93.10 | G | 2.13% | 2.41% | -4.69% | 0.27% | |
|
0.948 Ct TI 51 Bds 13:29:54 / 23.10.26 |
94.65 | G | 1.61% | 1.78% | -4.50% | 1.66% | |
|
0.95 KT BE 41 Bd 10:39:08 / 23.10.26 |
98.55 | G | 1.39% | 0.10% | -3.39% | -1.42% | |
|
1 BL 27 12:02:25 / 23.10.26 |
100.35 | G | -0.10% | -0.14% | -0.94% | -0.47% | |
|
1 Kt Basel-Land 40 13:29:51 / 23.10.26 |
99.95 | G | 0.45% | -0.20% | -2.62% | 0.30% | |
|
1 Kt SO 45 11:52:46 / 23.10.26 |
99.65 | G | 1.22% | 0.66% | -3.31% | 0.36% | |
|
1 Kt ZH 27 11:11:17 / 23.10.26 |
100.73 | G | 0.15% | -0.14% | -1.11% | -0.74% | |
|
1.125 Kt SO 27 13:11:08 / 23.10.26 |
100.83 | G | 0.10% | -0.26% | -1.24% | -0.61% | |
|
1.15 KT BL 33 Bd 13:17:57 / 23.10.26 |
102.10 | G | 0.10% | -0.68% | -3.04% | -1.35% | |
|
1.2 BS 28 Anl 09:18:21 / 23.10.26 |
101.35 | G | -0.05% | -0.44% | -1.94% | -0.88% | |
|
1.2 KT BE 39 Bd 13:20:49 / 23.10.26 |
102.45 | G | 1.59% | -0.15% | -3.12% | -0.88% | |
|
1.2 KT ZH 30 Bd 09:42:19 / 23.10.26 |
101.90 | G | 0.39% | -0.59% | -2.30% | -1.02% | |
|
1.25 Kt Be 27 08:58:45 / 23.10.26 |
100.43 | G | -0.06% | -0.24% | -1.18% | -0.66% | |
|
1.25 Kt Be 28 13:30:02 / 23.10.26 |
101.03 | G | -0.08% | 0.00% | -1.51% | -0.49% | |
|
1.25 Kt Be 30 13:20:49 / 23.10.26 |
101.95 | G | 0.15% | -0.59% | -2.63% | -0.19% | |
|
1.25 Kt NE 27 13:19:23 / 23.10.26 |
100.83 | G | 0.09% | -0.22% | -1.25% | -0.70% |



















