Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.07.2026 - 13:44:46
- Zinssatz0.5370%
- 0.37%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 17:00:00 / 24.07.26 |
95.45 | G | -0.21% | -0.20 | 24.03.38 | 11.26 | 1.02% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 24.07.26 |
89.75 | G | 1.13% | 1.00 | 04.07.46 | 18.76 | 1.18% | - | |
|
0.625 BL 36 17:00:00 / 24.07.26 |
97.45 | G | -0.46% | -0.45 | 26.02.36 | 9.30 | 0.90% | - | |
|
0.625 Kt Be 32 17:00:00 / 24.07.26 |
99.25 | G | -0.80% | -0.80 | 11.02.32 | 5.44 | 0.76% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 24.07.26 |
97.75 | G | -0.05% | -0.05 | 27.03.35 | 8.44 | 0.90% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 24.07.26 |
96.50 | G | -0.62% | -0.60 | 23.11.37 | 10.86 | 1.03% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 24.07.26 |
100.05 | G | -0.40% | -0.40 | 06.09.30 | 4.04 | 0.69% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 24.07.26 |
98.45 | G | -0.76% | -0.75 | 13.12.34 | 8.13 | 0.89% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 24.07.26 |
100.20 | G | -0.30% | -0.30 | 24.06.32 | 5.80 | 0.72% | - | |
|
0.75 Neuenburg 33 17:00:00 / 24.07.26 |
99.20 | G | 0.30% | 0.30 | 28.11.33 | 7.13 | 0.86% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 24.07.26 |
99.35 | G | -0.60% | -0.60 | 24.09.36 | 9.70 | 0.92% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 24.07.26 |
90.40 | G | 1.74% | 1.55 | 14.10.55 | 25.40 | 1.30% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 24.07.26 |
92.20 | G | -1.02% | -0.95 | 22.11.51 | 22.33 | 1.31% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 24.07.26 |
97.75 | G | -0.56% | -0.55 | 25.10.41 | 14.14 | 1.11% | - | |
|
1 BL 27 17:00:00 / 24.07.26 |
100.50 | G | -0.11% | -0.11 | 30.03.27 | 0.67 | 0.25% | - | |
|
1 Canton Geneve 26 17:00:00 / 24.07.26 |
100.14 | G | -0.03% | -0.03 | 29.09.26 | 0.17 | 0.17% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 24.07.26 |
99.50 | G | -0.35% | -0.35 | 05.03.40 | 12.73 | 1.04% | - | |
|
1 Kt SO 45 17:00:00 / 24.07.26 |
98.30 | G | -0.71% | -0.70 | 20.02.45 | 16.94 | 1.10% | - | |
|
1 Kt ZH 27 17:00:00 / 24.07.26 |
100.77 | G | -0.17% | -0.17 | 06.10.27 | 1.18 | 0.35% | - | |
|
1.125 Kt SO 27 17:00:00 / 24.07.26 |
100.96 | G | -0.19% | -0.19 | 29.11.27 | 1.33 | 0.40% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 24.07.26 |
102.30 | G | -0.58% | -0.60 | 24.06.33 | 6.67 | 0.81% | - | |
|
1.2 BS 28 Anl 17:00:00 / 24.07.26 |
101.55 | G | 0.05% | 0.05 | 22.12.28 | 2.36 | 0.55% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 24.07.26 |
102.00 | G | -0.63% | -0.65 | 22.04.39 | 11.86 | 1.03% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 24.07.26 |
102.10 | G | -0.20% | -0.20 | 07.03.30 | 3.54 | 0.61% | - | |
|
1.25 Kt Be 27 17:00:00 / 24.07.26 |
100.65 | G | -0.12% | -0.12 | 30.03.27 | 0.67 | 0.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 17:00:00 / 24.07.26 |
95.45 | G | -1.95% | -0.88% | -0.21% | 1.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 24.07.26 |
89.75 | G | -3.95% | -2.47% | -1.33% | -0.55% | |
|
0.625 BL 36 17:00:00 / 24.07.26 |
97.45 | G | -1.71% | -0.66% | -0.20% | 1.33% | |
|
0.625 Kt Be 32 17:00:00 / 24.07.26 |
99.25 | G | -0.65% | 0.30% | -0.30% | 0.25% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 24.07.26 |
97.75 | G | -1.91% | -0.96% | -0.71% | -0.31% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 24.07.26 |
96.50 | G | -1.72% | -0.61% | 0.47% | 2.28% | |
|
0.7 KT BS 30 Bd 17:00:00 / 24.07.26 |
100.05 | G | -0.69% | -0.15% | -0.84% | -0.54% | |
|
0.7 KT SO 34 Bd 17:00:00 / 24.07.26 |
98.45 | G | -1.10% | -0.20% | -0.30% | -0.61% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 24.07.26 |
100.20 | G | -1.18% | -0.45% | -0.54% | -0.05% | |
|
0.75 Neuenburg 33 17:00:00 / 24.07.26 |
99.20 | G | -2.08% | -1.20% | -1.35% | 1.40% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 24.07.26 |
99.35 | G | -1.48% | -0.35% | -0.10% | 0.10% | |
|
0.9 CT TI 55 Nts 17:00:00 / 24.07.26 |
90.40 | G | -5.53% | -4.82% | -4.00% | 0.27% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 24.07.26 |
92.20 | G | -2.51% | -2.00% | -1.58% | -0.97% | |
|
0.95 KT BE 41 Bd 17:00:00 / 24.07.26 |
97.75 | G | -2.19% | -1.21% | -0.61% | 1.02% | |
|
1 BL 27 17:00:00 / 24.07.26 |
100.50 | G | 0.01% | -0.09% | -0.88% | -0.27% | |
|
1 Canton Geneve 26 17:00:00 / 24.07.26 |
100.14 | G | -0.04% | -0.06% | -0.85% | -0.34% | |
|
1 Kt Basel-Land 40 17:00:00 / 24.07.26 |
99.50 | G | -2.25% | -1.24% | -0.60% | -0.15% | |
|
1 Kt SO 45 17:00:00 / 24.07.26 |
98.30 | G | -2.17% | -0.90% | 0.00% | 1.33% | |
|
1 Kt ZH 27 17:00:00 / 24.07.26 |
100.77 | G | -0.08% | 0.01% | -0.99% | -0.44% | |
|
1.125 Kt SO 27 17:00:00 / 24.07.26 |
100.96 | G | -0.10% | 0.00% | -1.03% | -0.49% | |
|
1.15 KT BL 33 Bd 17:00:00 / 24.07.26 |
102.30 | G | -1.11% | -0.39% | -0.87% | -1.16% | |
|
1.2 BS 28 Anl 17:00:00 / 24.07.26 |
101.55 | G | -0.68% | -0.44% | -1.55% | 0.00% | |
|
1.2 KT BE 39 Bd 17:00:00 / 24.07.26 |
102.00 | G | -1.86% | -0.82% | -0.53% | 1.46% | |
|
1.2 KT ZH 30 Bd 17:00:00 / 24.07.26 |
102.10 | G | -0.87% | -0.44% | -1.45% | -0.82% | |
|
1.25 Kt Be 27 17:00:00 / 24.07.26 |
100.65 | G | -0.13% | -0.16% | -1.06% | -0.21% |

















