Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 09.01.26 |
99.90 | G | 0.00% | 0.00 | 16.10.30 | 4.71 | 0.52% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 09.01.26 |
100.50 | G | -0.05% | -0.05 | 13.12.29 | 3.88 | 0.42% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 09.01.26 |
95.70 | G | -0.21% | -0.20 | 24.03.38 | 11.73 | 0.98% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 09.01.26 |
90.10 | G | -0.28% | -0.25 | 04.07.46 | 19.18 | 1.15% | - | |
|
0.625 BL 36 17:00:00 / 09.01.26 |
97.80 | G | 0.00% | 0.00 | 26.02.36 | 9.78 | 0.85% | - | |
|
0.625 Kt Be 32 17:00:00 / 09.01.26 |
100.00 | G | -0.05% | -0.05 | 11.02.32 | 5.95 | 0.62% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 09.01.26 |
98.30 | G | 0.00% | 0.00 | 27.03.35 | 8.93 | 0.82% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 09.01.26 |
96.35 | G | -0.05% | -0.05 | 23.11.37 | 11.40 | 1.03% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 09.01.26 |
101.10 | G | -0.39% | -0.40 | 06.09.30 | 4.58 | 0.46% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 09.01.26 |
98.95 | G | 0.00% | 0.00 | 13.12.34 | 8.67 | 0.82% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 09.01.26 |
100.95 | G | 0.00% | 0.00 | 24.06.32 | 6.29 | 0.60% | - | |
|
0.75 Neuenburg 33 17:00:00 / 09.01.26 |
99.95 | G | 0.00% | 0.00 | 28.11.33 | 7.67 | 0.76% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 09.01.26 |
99.85 | G | 0.00% | 0.00 | 24.09.36 | 10.24 | 0.86% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 09.01.26 |
91.25 | G | -0.11% | -0.10 | 14.10.55 | 25.96 | 1.25% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 09.01.26 |
92.90 | G | -0.11% | -0.10 | 22.11.51 | 22.89 | 1.27% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 09.01.26 |
98.35 | G | -0.05% | -0.05 | 25.10.41 | 14.69 | 1.06% | - | |
|
1 BL 27 17:00:00 / 09.01.26 |
100.99 | G | -0.01% | -0.01 | 30.03.27 | 1.20 | 0.18% | - | |
|
1 Canton Geneve 26 17:00:00 / 09.01.26 |
100.61 | G | 0.00% | 0.00 | 29.09.26 | 0.71 | 0.14% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 09.01.26 |
99.65 | G | 0.00% | 0.00 | 05.03.40 | 13.15 | 1.03% | - | |
|
1 Kt SO 45 17:00:00 / 09.01.26 |
97.70 | G | -0.05% | -0.05 | 20.02.45 | 17.30 | 1.13% | - | |
|
1 Kt ZH 27 17:00:00 / 09.01.26 |
101.45 | G | 0.00% | 0.00 | 06.10.27 | 1.72 | 0.16% | - | |
|
1.125 Kt SO 27 17:00:00 / 09.01.26 |
101.70 | G | 0.00% | 0.00 | 29.11.27 | 1.87 | 0.22% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 09.01.26 |
103.50 | G | 0.00% | 0.00 | 24.06.33 | 7.14 | 0.67% | - | |
|
1.2 BS 28 Anl 17:00:00 / 09.01.26 |
102.65 | G | 0.00% | 0.00 | 22.12.28 | 2.91 | 0.29% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 09.01.26 |
102.70 | G | 0.00% | 0.00 | 22.04.39 | 12.26 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 09.01.26 |
99.90 | G | -0.05% | -0.84% | 0.35% | 0.10% | |
|
0.55 KT BS 29 Bd 17:00:00 / 09.01.26 |
100.50 | G | -0.05% | -0.74% | 0.35% | 0.00% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 09.01.26 |
95.70 | G | 0.16% | -2.04% | -1.08% | 0.10% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 09.01.26 |
90.10 | G | 0.11% | -3.93% | -4.24% | -0.55% | |
|
0.625 BL 36 17:00:00 / 09.01.26 |
97.80 | G | 0.05% | -2.25% | -0.51% | 0.10% | |
|
0.625 Kt Be 32 17:00:00 / 09.01.26 |
100.00 | G | 0.15% | -1.14% | 0.50% | 0.05% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 09.01.26 |
98.30 | G | 0.20% | -1.60% | -0.46% | 0.20% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 09.01.26 |
96.35 | G | -0.21% | -2.53% | -1.68% | 0.05% | |
|
0.7 KT BS 30 Bd 17:00:00 / 09.01.26 |
101.10 | G | 0.25% | -0.54% | 0.54% | 0.45% | |
|
0.7 KT SO 34 Bd 17:00:00 / 09.01.26 |
98.95 | G | -0.25% | -1.93% | -0.55% | -0.10% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 09.01.26 |
100.95 | G | 0.10% | -1.17% | 0.05% | 0.15% | |
|
0.75 Neuenburg 33 17:00:00 / 09.01.26 |
99.95 | G | 0.25% | -1.33% | 0.10% | 0.05% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 09.01.26 |
99.85 | G | -0.10% | -2.01% | -1.48% | 0.05% | |
|
0.9 CT TI 55 Nts 17:00:00 / 09.01.26 |
91.25 | G | -0.71% | -6.45% | -5.43% | -0.27% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 09.01.26 |
92.90 | G | -0.53% | -5.63% | -5.54% | -0.21% | |
|
0.95 KT BE 41 Bd 17:00:00 / 09.01.26 |
98.35 | G | -0.25% | -3.05% | -2.43% | 0.00% | |
|
1 BL 27 17:00:00 / 09.01.26 |
100.99 | G | -0.10% | -0.30% | 0.10% | -0.01% | |
|
1 Canton Geneve 26 17:00:00 / 09.01.26 |
100.61 | G | -0.08% | -0.28% | -0.44% | -0.01% | |
|
1 Kt Basel-Land 40 17:00:00 / 09.01.26 |
99.65 | G | -0.10% | -2.62% | -2.02% | 0.00% | |
|
1 Kt SO 45 17:00:00 / 09.01.26 |
97.70 | G | -0.56% | -4.73% | -3.65% | -0.20% | |
|
1 Kt ZH 27 17:00:00 / 09.01.26 |
101.45 | G | -0.05% | -0.39% | -0.25% | 0.00% | |
|
1.125 Kt SO 27 17:00:00 / 09.01.26 |
101.70 | G | -0.05% | -0.34% | -0.29% | 0.00% | |
|
1.15 KT BL 33 Bd 17:00:00 / 09.01.26 |
103.50 | G | 0.05% | -1.48% | -0.34% | 0.00% | |
|
1.2 BS 28 Anl 17:00:00 / 09.01.26 |
102.65 | G | -0.29% | -0.58% | -0.34% | 0.05% | |
|
1.2 KT BE 39 Bd 17:00:00 / 09.01.26 |
102.70 | G | -0.34% | -2.56% | -1.58% | 0.05% |


















