Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.01.2026 - 13:17:27
- Zinssatz0.3170%
- 3.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 23.01.26 |
99.95 | G | -0.05% | -0.05 | 16.10.30 | 4.67 | 0.51% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 23.01.26 |
100.50 | G | -0.05% | -0.05 | 13.12.29 | 3.85 | 0.42% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 23.01.26 |
96.10 | G | 0.00% | 0.00 | 24.03.38 | 11.69 | 0.94% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 23.01.26 |
90.35 | G | -0.28% | -0.25 | 04.07.46 | 19.15 | 1.13% | - | |
|
0.625 BL 36 17:00:00 / 23.01.26 |
98.00 | G | -0.15% | -0.15 | 26.02.36 | 9.74 | 0.83% | - | |
|
0.625 Kt Be 32 17:00:00 / 23.01.26 |
100.05 | G | -0.05% | -0.05 | 11.02.32 | 5.91 | 0.62% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 23.01.26 |
98.30 | G | -0.10% | -0.10 | 27.03.35 | 8.89 | 0.82% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 23.01.26 |
96.80 | G | -0.21% | -0.20 | 23.11.37 | 11.36 | 0.99% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 23.01.26 |
101.10 | G | -0.54% | -0.55 | 06.09.30 | 4.54 | 0.46% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 23.01.26 |
99.00 | G | -0.25% | -0.25 | 13.12.34 | 8.63 | 0.82% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 23.01.26 |
100.95 | G | -0.49% | -0.50 | 24.06.32 | 6.25 | 0.60% | - | |
|
0.75 Neuenburg 33 17:00:00 / 23.01.26 |
100.00 | G | -0.10% | -0.10 | 28.11.33 | 7.63 | 0.75% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 23.01.26 |
100.25 | G | 0.05% | 0.05 | 24.09.36 | 10.21 | 0.83% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 23.01.26 |
91.95 | G | -0.38% | -0.35 | 14.10.55 | 25.94 | 1.22% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 23.01.26 |
93.75 | G | 0.05% | 0.05 | 22.11.51 | 22.87 | 1.23% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 23.01.26 |
98.70 | G | -0.30% | -0.30 | 25.10.41 | 14.65 | 1.04% | - | |
|
1 BL 27 17:00:00 / 23.01.26 |
100.98 | G | 0.00% | 0.00 | 30.03.27 | 1.17 | 0.16% | - | |
|
1 Canton Geneve 26 17:00:00 / 23.01.26 |
100.56 | G | -0.01% | -0.01 | 29.09.26 | 0.67 | 0.17% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 23.01.26 |
99.85 | G | -0.20% | -0.20 | 05.03.40 | 13.11 | 1.01% | - | |
|
1 Kt SO 45 17:00:00 / 23.01.26 |
98.35 | G | -0.20% | -0.20 | 20.02.45 | 17.27 | 1.10% | - | |
|
1 Kt ZH 27 17:00:00 / 23.01.26 |
101.40 | G | 0.00% | 0.00 | 06.10.27 | 1.68 | 0.17% | - | |
|
1.125 Kt SO 27 17:00:00 / 23.01.26 |
101.70 | G | 0.00% | 0.00 | 29.11.27 | 1.83 | 0.20% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 23.01.26 |
103.55 | G | -0.10% | -0.10 | 24.06.33 | 7.10 | 0.66% | - | |
|
1.2 BS 28 Anl 17:00:00 / 23.01.26 |
102.60 | G | -0.05% | -0.05 | 22.12.28 | 2.87 | 0.30% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 23.01.26 |
102.85 | G | -0.19% | -0.20 | 22.04.39 | 12.23 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 23.01.26 |
99.95 | G | 0.05% | -0.94% | -0.25% | 0.15% | |
|
0.55 KT BS 29 Bd 17:00:00 / 23.01.26 |
100.50 | G | 0.05% | -0.69% | 0.55% | 0.00% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 23.01.26 |
96.10 | G | 0.73% | -1.89% | -0.57% | 0.52% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 23.01.26 |
90.35 | G | 0.61% | -3.57% | -3.00% | -0.28% | |
|
0.625 BL 36 17:00:00 / 23.01.26 |
98.00 | G | 0.56% | -1.95% | -0.05% | 1.33% | |
|
0.625 Kt Be 32 17:00:00 / 23.01.26 |
100.05 | G | 0.15% | -1.14% | 0.50% | 0.10% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 23.01.26 |
98.30 | G | 0.41% | -1.55% | -0.05% | 0.20% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 23.01.26 |
96.80 | G | 0.78% | -1.97% | -1.37% | 0.52% | |
|
0.7 KT BS 30 Bd 17:00:00 / 23.01.26 |
101.10 | G | 0.64% | -0.34% | 0.64% | 0.59% | |
|
0.7 KT SO 34 Bd 17:00:00 / 23.01.26 |
99.00 | G | 0.20% | -1.83% | -0.10% | -0.05% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 23.01.26 |
100.95 | G | 0.64% | -0.73% | 0.64% | 0.15% | |
|
0.75 Neuenburg 33 17:00:00 / 23.01.26 |
100.00 | G | 0.25% | -1.18% | 0.20% | 0.10% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 23.01.26 |
100.25 | G | 0.10% | -1.91% | -0.40% | 0.45% | |
|
0.9 CT TI 55 Nts 17:00:00 / 23.01.26 |
91.95 | G | 1.21% | -5.96% | -5.14% | 0.49% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 23.01.26 |
93.75 | G | 1.02% | -5.40% | -4.73% | 0.70% | |
|
0.95 KT BE 41 Bd 17:00:00 / 23.01.26 |
98.70 | G | 0.81% | -2.56% | -2.03% | 0.36% | |
|
1 BL 27 17:00:00 / 23.01.26 |
100.98 | G | -0.10% | -0.33% | -0.27% | -0.02% | |
|
1 Canton Geneve 26 17:00:00 / 23.01.26 |
100.56 | G | -0.09% | -0.25% | -0.33% | -0.06% | |
|
1 Kt Basel-Land 40 17:00:00 / 23.01.26 |
99.85 | G | 0.55% | -3.13% | -1.77% | 0.20% | |
|
1 Kt SO 45 17:00:00 / 23.01.26 |
98.35 | G | 0.77% | -4.18% | -3.29% | 0.46% | |
|
1 Kt ZH 27 17:00:00 / 23.01.26 |
101.40 | G | -0.05% | -0.39% | -0.10% | -0.05% | |
|
1.125 Kt SO 27 17:00:00 / 23.01.26 |
101.70 | G | 0.00% | -0.39% | -0.10% | 0.00% | |
|
1.15 KT BL 33 Bd 17:00:00 / 23.01.26 |
103.55 | G | 0.24% | -1.33% | -0.10% | 0.05% | |
|
1.2 BS 28 Anl 17:00:00 / 23.01.26 |
102.60 | G | 0.05% | -0.53% | -0.10% | 0.00% | |
|
1.2 KT BE 39 Bd 17:00:00 / 23.01.26 |
102.85 | G | 0.39% | -2.32% | -1.29% | 0.19% |



















