Der Krieg in Iran produziert primär Verlierer. Die USA haben keines ihrer politischen Ziele erreicht. Die arabischen Golfstaaten werden sich überlegen müssen, ob sie in Zukunft noch auf den Schutz Washingtons zählen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2026 - 13:43:20
- Zinssatz0.4150%
- -6.74%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 12:58:55 / 16.04.26 |
96.60 | G | 0.21% | 0.20 | 24.03.38 | 11.53 | 0.92% | - | |
|
0.6 Kt Ge 46 Bds 11:51:48 / 16.04.26 |
91.65 | G | 0.38% | 0.35 | 04.07.46 | 18.92 | 1.08% | - | |
|
0.625 BL 36 12:58:52 / 16.04.26 |
98.55 | G | 0.00% | 0.00 | 26.02.36 | 9.57 | 0.78% | - | |
|
0.625 Kt Be 32 13:15:36 / 16.04.26 |
99.90 | G | 0.10% | 0.10 | 11.02.32 | 5.72 | 0.66% | - | |
|
0.625 Kt Be 35 Obl 13:15:38 / 16.04.26 |
98.50 | G | 0.10% | 0.10 | 27.03.35 | 8.71 | 0.81% | - | |
|
0.7 Ct Ne 37 Bds-S 12:58:52 / 16.04.26 |
97.40 | G | -0.26% | -0.25 | 23.11.37 | 11.14 | 0.91% | - | |
|
0.7 KT BS 30 Bd 13:15:38 / 16.04.26 |
100.70 | G | 0.05% | 0.05 | 06.09.30 | 4.31 | 0.55% | - | |
|
0.7 KT SO 34 Bd 11:57:04 / 16.04.26 |
99.60 | G | 0.15% | 0.15 | 13.12.34 | 8.40 | 0.77% | - | |
|
0.75 Kt-Bas Land 32 12:58:51 / 16.04.26 |
100.85 | G | -0.15% | -0.15 | 24.06.32 | 6.02 | 0.58% | - | |
|
0.75 Neuenburg 33 08:45:47 / 16.04.26 |
100.30 | G | 0.15% | 0.15 | 28.11.33 | 7.40 | 0.73% | - | |
|
0.85 KT ZH 36 Bd 09:30:16 / 16.04.26 |
100.75 | G | 0.20% | 0.20 | 24.09.36 | 9.98 | 0.79% | - | |
|
0.9 CT TI 55 Nts 12:59:02 / 16.04.26 |
91.20 | G | -1.14% | -1.05 | 14.10.55 | 25.72 | 1.21% | - | |
|
0.948 Ct TI 51 Bds 12:59:01 / 16.04.26 |
94.15 | G | -0.53% | -0.50 | 22.11.51 | 22.65 | 1.19% | - | |
|
0.95 KT BE 41 Bd 12:59:01 / 16.04.26 |
99.50 | G | -0.45% | -0.45 | 25.10.41 | 14.43 | 0.95% | - | |
|
1 BL 27 11:14:11 / 16.04.26 |
100.68 | G | 0.00% | 0.00 | 30.03.27 | 0.94 | 0.28% | - | |
|
1 Canton Geneve 26 09:02:56 / 16.04.26 |
100.37 | G | 0.00% | 0.00 | 29.09.26 | 0.44 | 0.16% | - | |
|
1 Kt Basel-Land 40 13:15:36 / 16.04.26 |
100.35 | G | -0.64% | -0.65 | 05.03.40 | 13.01 | 0.92% | - | |
|
1 Kt SO 45 12:58:59 / 16.04.26 |
99.30 | G | -0.35% | -0.35 | 20.02.45 | 17.23 | 1.02% | - | |
|
1 Kt ZH 27 13:32:51 / 16.04.26 |
101.03 | G | 0.02% | 0.02 | 06.10.27 | 1.45 | 0.31% | - | |
|
1.125 Kt SO 27 10:18:56 / 16.04.26 |
101.30 | G | 0.05% | 0.05 | 29.11.27 | 1.60 | 0.34% | - | |
|
1.15 KT BL 33 Bd 12:08:53 / 16.04.26 |
103.45 | G | 0.10% | 0.10 | 24.06.33 | 6.87 | 0.67% | - | |
|
1.2 BS 28 Anl 12:58:56 / 16.04.26 |
102.10 | G | 0.05% | 0.05 | 22.12.28 | 2.64 | 0.43% | - | |
|
1.2 KT BE 39 Bd 12:58:58 / 16.04.26 |
103.55 | G | 0.19% | 0.20 | 22.04.39 | 12.00 | 0.93% | - | |
|
1.2 KT ZH 30 Bd 12:39:18 / 16.04.26 |
102.90 | G | 0.05% | 0.05 | 07.03.30 | 3.81 | 0.46% | - | |
|
1.25 Kt Be 27 11:15:53 / 16.04.26 |
100.92 | G | 0.00% | 0.00 | 30.03.27 | 0.94 | 0.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 12:58:55 / 16.04.26 |
96.60 | G | -0.46% | 0.16% | 0.57% | 1.05% | |
|
0.6 Kt Ge 46 Bds 11:51:48 / 16.04.26 |
91.65 | G | -0.27% | 0.88% | -0.44% | 1.88% | |
|
0.625 BL 36 12:58:52 / 16.04.26 |
98.55 | G | 0.00% | 0.46% | 0.82% | 1.33% | |
|
0.625 Kt Be 32 13:15:36 / 16.04.26 |
99.90 | G | -0.05% | -0.30% | 0.75% | -0.05% | |
|
0.625 Kt Be 35 Obl 13:15:38 / 16.04.26 |
98.50 | G | -0.20% | 0.05% | -1.20% | 2.34% | |
|
0.7 Ct Ne 37 Bds-S 12:58:52 / 16.04.26 |
97.40 | G | 0.00% | 0.77% | 0.46% | 1.14% | |
|
0.7 KT BS 30 Bd 13:15:38 / 16.04.26 |
100.70 | G | -0.10% | -0.59% | -0.49% | 0.59% | |
|
0.7 KT SO 34 Bd 11:57:04 / 16.04.26 |
99.60 | G | 0.05% | 0.30% | 0.15% | 0.56% | |
|
0.75 Kt-Bas Land 32 12:58:51 / 16.04.26 |
100.85 | G | 0.00% | -0.15% | 0.15% | 0.05% | |
|
0.75 Neuenburg 33 08:45:47 / 16.04.26 |
100.30 | G | -0.05% | 0.10% | 0.65% | 0.30% | |
|
0.85 KT ZH 36 Bd 09:30:16 / 16.04.26 |
100.75 | G | -0.05% | 0.55% | 0.30% | 1.60% | |
|
0.9 CT TI 55 Nts 12:59:02 / 16.04.26 |
91.20 | G | -1.44% | 0.22% | -3.25% | -0.33% | |
|
0.948 Ct TI 51 Bds 12:59:01 / 16.04.26 |
94.15 | G | -0.05% | 0.85% | -1.97% | 1.13% | |
|
0.95 KT BE 41 Bd 12:59:01 / 16.04.26 |
99.50 | G | 0.15% | 1.06% | 0.65% | 1.58% | |
|
1 BL 27 11:14:11 / 16.04.26 |
100.68 | G | -0.28% | -0.31% | -0.86% | -0.27% | |
|
1 Canton Geneve 26 09:02:56 / 16.04.26 |
100.37 | G | -0.06% | -0.21% | -0.79% | -0.15% | |
|
1 Kt Basel-Land 40 13:15:36 / 16.04.26 |
100.35 | G | -0.25% | 1.05% | 0.25% | 0.70% | |
|
1 Kt SO 45 12:58:59 / 16.04.26 |
99.30 | G | 0.00% | 1.63% | -0.25% | 1.43% | |
|
1 Kt ZH 27 13:32:51 / 16.04.26 |
101.03 | G | -0.04% | -0.43% | -0.92% | -0.49% | |
|
1.125 Kt SO 27 10:18:56 / 16.04.26 |
101.30 | G | -0.30% | -0.44% | -1.12% | -0.49% | |
|
1.15 KT BL 33 Bd 12:08:53 / 16.04.26 |
103.45 | G | -0.24% | -0.24% | -0.34% | -0.05% | |
|
1.2 BS 28 Anl 12:58:56 / 16.04.26 |
102.10 | G | -0.10% | -0.58% | -1.11% | -0.63% | |
|
1.2 KT BE 39 Bd 12:58:58 / 16.04.26 |
103.55 | G | -0.48% | 0.39% | -0.05% | 1.46% | |
|
1.2 KT ZH 30 Bd 12:39:18 / 16.04.26 |
102.90 | G | -0.10% | -0.48% | -0.87% | -0.05% | |
|
1.25 Kt Be 27 11:15:53 / 16.04.26 |
100.92 | G | -0.25% | -0.33% | -1.16% | -0.21% |




















