Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 17:00:00 / 22.05.26 |
94.60 | G | 0.00% | 0.00 | 24.03.38 | 11.43 | 1.09% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 22.05.26 |
88.00 | G | 0.00% | 0.00 | 04.07.46 | 18.79 | 1.28% | - | |
|
0.625 BL 36 17:00:00 / 22.05.26 |
96.75 | G | 0.00% | 0.00 | 26.02.36 | 9.47 | 0.98% | - | |
|
0.625 Kt Be 32 17:05:00 / 22.05.26 |
99.90 | 0.00% | 0.00 | 11.02.32 | 5.61 | 0.64% | - | ||
|
0.625 Kt Be 35 Obl 17:00:00 / 22.05.26 |
97.10 | G | 0.00% | 0.00 | 27.03.35 | 8.61 | 0.97% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 22.05.26 |
95.85 | G | 0.00% | 0.00 | 23.11.37 | 11.03 | 1.09% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 22.05.26 |
100.15 | G | 0.00% | 0.00 | 06.09.30 | 4.21 | 0.66% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 22.05.26 |
98.20 | G | 0.00% | 0.00 | 13.12.34 | 8.30 | 0.92% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 22.05.26 |
100.20 | G | 0.00% | 0.00 | 24.06.32 | 5.92 | 0.72% | - | |
|
0.75 Neuenburg 33 17:00:00 / 22.05.26 |
98.80 | G | 0.00% | 0.00 | 28.11.33 | 7.30 | 0.92% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 22.05.26 |
98.75 | G | 0.00% | 0.00 | 24.09.36 | 9.87 | 0.98% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 22.05.26 |
88.35 | G | 0.00% | 0.00 | 14.10.55 | 25.51 | 1.39% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 22.05.26 |
90.30 | G | 0.00% | 0.00 | 22.11.51 | 22.46 | 1.40% | - | |
|
0.95 KT BE 41 Bd 14:01:37 / 22.05.26 |
96.80 | 0.00% | 0.00 | 25.10.41 | 14.31 | 1.18% | - | ||
|
1 BL 27 17:00:00 / 22.05.26 |
100.60 | G | 0.00% | 0.00 | 30.03.27 | 0.84 | 0.28% | - | |
|
1 Canton Geneve 26 17:05:00 / 22.05.26 |
100.29 | 0.00% | 0.00 | 29.09.26 | 0.34 | 0.14% | - | ||
|
1 Kt Basel-Land 40 17:00:00 / 22.05.26 |
98.75 | G | 0.00% | 0.00 | 05.03.40 | 12.90 | 1.10% | - | |
|
1 Kt SO 45 17:00:00 / 22.05.26 |
96.60 | G | 0.00% | 0.00 | 20.02.45 | 17.09 | 1.20% | - | |
|
1 Kt ZH 27 17:00:00 / 22.05.26 |
100.91 | G | 0.00% | 0.00 | 06.10.27 | 1.35 | 0.33% | - | |
|
1.125 Kt SO 27 17:00:00 / 22.05.26 |
101.10 | G | 0.00% | 0.00 | 29.11.27 | 1.49 | 0.39% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 22.05.26 |
102.25 | G | 0.00% | 0.00 | 24.06.33 | 6.77 | 0.82% | - | |
|
1.2 BS 28 Anl 17:00:00 / 22.05.26 |
101.75 | G | 0.00% | 0.00 | 22.12.28 | 2.53 | 0.51% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 22.05.26 |
101.35 | G | 0.00% | 0.00 | 22.04.39 | 12.02 | 1.09% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 22.05.26 |
102.30 | G | 0.00% | 0.00 | 07.03.30 | 3.71 | 0.58% | - | |
|
1.25 Kt Be 27 17:00:00 / 22.05.26 |
100.85 | G | 0.00% | 0.00 | 30.03.27 | 0.84 | 0.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 KanGenf 38 Obl 17:00:00 / 22.05.26 |
94.60 | G | -2.57% | -3.57% | -2.57% | 2.20% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 22.05.26 |
88.00 | G | -3.51% | -5.63% | -4.92% | 1.10% | |
|
0.625 BL 36 17:00:00 / 22.05.26 |
96.75 | G | -1.43% | -3.20% | -2.67% | 1.33% | |
|
0.625 Kt Be 32 17:05:00 / 22.05.26 |
99.90 | 0.10% | -1.09% | -1.38% | 1.00% | ||
|
0.625 Kt Be 35 Obl 17:00:00 / 22.05.26 |
97.10 | G | -1.67% | -2.71% | 1.77% | 2.34% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 22.05.26 |
95.85 | G | -1.89% | -2.99% | -2.49% | -0.47% | |
|
0.7 KT BS 30 Bd 17:00:00 / 22.05.26 |
100.15 | G | -0.55% | -1.52% | -1.86% | -0.05% | |
|
0.7 KT SO 34 Bd 17:00:00 / 22.05.26 |
98.20 | G | -1.26% | -2.34% | -2.53% | -0.86% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 22.05.26 |
100.20 | G | -0.79% | -1.81% | -1.76% | -0.05% | |
|
0.75 Neuenburg 33 17:00:00 / 22.05.26 |
98.80 | G | -1.35% | -2.56% | -2.03% | 0.30% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 22.05.26 |
98.75 | G | -1.74% | -3.14% | -2.81% | 1.60% | |
|
0.9 CT TI 55 Nts 17:00:00 / 22.05.26 |
88.35 | G | -4.28% | -7.20% | -7.54% | -3.44% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 22.05.26 |
90.30 | G | -3.89% | -6.57% | -6.96% | -3.01% | |
|
0.95 KT BE 41 Bd 14:01:37 / 22.05.26 |
96.80 | -2.66% | -5.14% | -4.11% | -1.58% | ||
|
1 BL 27 17:00:00 / 22.05.26 |
100.60 | G | -0.05% | -0.50% | -1.23% | -0.27% | |
|
1 Canton Geneve 26 17:05:00 / 22.05.26 |
100.29 | -0.05% | -0.33% | -0.99% | -0.34% | ||
|
1 Kt Basel-Land 40 17:00:00 / 22.05.26 |
98.75 | G | -2.28% | -3.75% | -3.52% | -0.90% | |
|
1 Kt SO 45 17:00:00 / 22.05.26 |
96.60 | G | -3.11% | -4.64% | -4.69% | -1.33% | |
|
1 Kt ZH 27 17:00:00 / 22.05.26 |
100.91 | G | -0.09% | -0.48% | -1.61% | -0.44% | |
|
1.125 Kt SO 27 17:00:00 / 22.05.26 |
101.10 | G | -0.15% | -0.59% | -1.46% | -0.49% | |
|
1.15 KT BL 33 Bd 17:00:00 / 22.05.26 |
102.25 | G | -1.06% | -2.53% | -2.53% | -1.21% | |
|
1.2 BS 28 Anl 17:00:00 / 22.05.26 |
101.75 | G | -0.34% | -1.12% | -1.93% | -0.68% | |
|
1.2 KT BE 39 Bd 17:00:00 / 22.05.26 |
101.35 | G | -2.08% | -4.07% | -3.38% | 1.46% | |
|
1.2 KT ZH 30 Bd 17:00:00 / 22.05.26 |
102.30 | G | -0.53% | -1.68% | -2.15% | -0.05% | |
|
1.25 Kt Be 27 17:00:00 / 22.05.26 |
100.85 | G | -0.03% | -0.36% | -1.37% | -0.21% |

















