Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 18.07.25 |
94.65 | G | -0.26% | -0.25 | 28.09.37 | 11.79 | 0.97% | - | |
0.5 Kt Ge 30 17:00:00 / 18.07.25 |
99.95 | G | -0.05% | -0.05 | 27.11.30 | 5.27 | 0.51% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 18.07.25 |
99.40 | G | -0.10% | -0.10 | 28.11.31 | 6.25 | 0.60% | - | |
0.5 Kt Ge 56 17:00:00 / 18.07.25 |
82.45 | G | -0.54% | -0.45 | 31.10.56 | 28.61 | 1.17% | - | |
0.5 Kt SO 30 17:00:00 / 18.07.25 |
100.10 | G | -0.69% | -0.70 | 16.10.30 | 5.16 | 0.48% | - | |
0.55 KT BS 29 Bd 17:00:00 / 18.07.25 |
100.90 | G | -0.05% | -0.05 | 13.12.29 | 4.34 | 0.34% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 18.07.25 |
95.50 | G | -0.21% | -0.20 | 24.03.38 | 12.20 | 0.98% | - | |
0.6 Kt Ge 46 Bds 15:27:50 / 18.07.25 |
89.60 | G | -0.28% | -0.25 | 04.07.46 | 19.66 | 1.16% | - | |
0.625 BL 36 17:00:00 / 18.07.25 |
97.80 | G | -0.15% | -0.15 | 26.02.36 | 10.25 | 0.84% | - | |
0.625 Kt Be 32 17:00:00 / 18.07.25 |
100.20 | G | -0.10% | -0.10 | 11.02.32 | 6.42 | 0.59% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 18.07.25 |
98.25 | G | -0.15% | -0.15 | 27.03.35 | 9.40 | 0.81% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 18.07.25 |
96.35 | G | -0.21% | -0.20 | 23.11.37 | 11.79 | 1.02% | - | |
0.7 KT BS 30 Bd 17:00:00 / 18.07.25 |
101.15 | G | -0.05% | -0.05 | 06.09.30 | 5.02 | 0.47% | - | |
0.7 KT SO 34 Bd 17:00:00 / 18.07.25 |
99.30 | G | -0.05% | -0.05 | 13.12.34 | 9.08 | 0.78% | - | |
0.75 Kt-Bas Land 32 15:37:52 / 18.07.25 |
100.85 | G | -0.10% | -0.10 | 24.06.32 | 6.77 | 0.62% | - | |
0.75 Neuenburg 33 17:00:00 / 18.07.25 |
100.00 | G | -0.10% | -0.10 | 28.11.33 | 8.09 | 0.75% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 18.07.25 |
99.85 | G | -0.05% | -0.05 | 24.09.36 | 10.63 | 0.86% | - | |
0.9 CT TI 55 Nts 17:00:00 / 18.07.25 |
91.85 | G | -0.16% | -0.15 | 14.10.55 | 26.20 | 1.22% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 18.07.25 |
93.95 | G | -0.48% | -0.45 | 22.11.51 | 23.16 | 1.22% | - | |
0.95 KT BE 41 Bd 17:00:00 / 18.07.25 |
98.55 | G | -0.90% | -0.90 | 25.10.41 | 15.03 | 1.05% | - | |
1 BL 27 17:00:00 / 18.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.68 | 0.11% | - | |
1 Canton Geneve 26 17:00:00 / 18.07.25 |
101.06 | G | 0.00% | 0.00 | 29.09.26 | 1.18 | 0.11% | - | |
1 Kt Basel-Land 40 17:00:00 / 18.07.25 |
100.10 | G | -0.25% | -0.25 | 05.03.40 | 13.62 | 0.99% | - | |
1 Kt SO 45 17:00:00 / 18.07.25 |
98.60 | G | -0.35% | -0.35 | 20.02.45 | 17.79 | 1.08% | - | |
1 Kt ZH 25 10:23:25 / 18.07.25 |
100.33 | 0.00% | 0.00 | 03.12.25 | 0.36 | 0.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 18.07.25 |
94.65 | G | -1.45% | -0.26% | 1.00% | -1.03% | |
0.5 Kt Ge 30 17:00:00 / 18.07.25 |
99.95 | G | -1.23% | 0.40% | 2.61% | -0.79% | |
0.5 Kt Ge 31 -S 17:00:00 / 18.07.25 |
99.40 | G | -0.50% | 0.20% | 3.16% | 0.25% | |
0.5 Kt Ge 56 17:00:00 / 18.07.25 |
82.45 | G | -3.15% | -2.24% | -3.21% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 18.07.25 |
100.10 | G | -0.44% | 0.60% | 3.92% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 18.07.25 |
100.90 | G | -0.30% | 0.05% | 0.00% | 0.25% | |
0.6 KanGenf 38 Obl 17:00:00 / 18.07.25 |
95.50 | G | -1.44% | -0.26% | 1.54% | -1.63% | |
0.6 Kt Ge 46 Bds 15:27:50 / 18.07.25 |
89.60 | G | -2.76% | -2.23% | -0.61% | -5.63% | |
0.625 BL 36 17:00:00 / 18.07.25 |
97.80 | G | -1.16% | 0.15% | 1.71% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 18.07.25 |
100.20 | G | -0.64% | 0.80% | 2.66% | 0.65% | |
0.625 Kt Be 35 Obl 17:00:00 / 18.07.25 |
98.25 | G | -0.46% | -1.30% | 2.55% | -0.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 18.07.25 |
96.35 | G | -1.53% | -0.77% | 1.31% | -4.71% | |
0.7 KT BS 30 Bd 17:00:00 / 18.07.25 |
101.15 | G | -0.59% | 0.05% | 0.00% | 0.10% | |
0.7 KT SO 34 Bd 17:00:00 / 18.07.25 |
99.30 | G | -1.00% | 0.05% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 15:37:52 / 18.07.25 |
100.85 | G | -0.64% | 0.05% | 2.18% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 18.07.25 |
100.00 | G | -0.74% | 0.55% | 3.41% | -0.94% | |
0.85 KT ZH 36 Bd 17:00:00 / 18.07.25 |
99.85 | G | -1.43% | 0.75% | 0.00% | -1.94% | |
0.9 CT TI 55 Nts 17:00:00 / 18.07.25 |
91.85 | G | -3.61% | -3.72% | 0.00% | -1.46% | |
0.948 Ct TI 51 Bds 17:00:00 / 18.07.25 |
93.95 | G | -2.83% | -2.43% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 18.07.25 |
98.55 | G | -1.39% | 0.00% | 0.00% | -3.73% | |
1 BL 27 17:00:00 / 18.07.25 |
101.50 | G | -0.10% | -0.10% | 1.35% | 0.00% | |
1 Canton Geneve 26 17:00:00 / 18.07.25 |
101.06 | G | -0.04% | -0.08% | 0.66% | 0.00% | |
1 Kt Basel-Land 40 17:00:00 / 18.07.25 |
100.10 | G | -1.86% | -0.55% | 0.85% | -3.47% | |
1 Kt SO 45 17:00:00 / 18.07.25 |
98.60 | G | -2.37% | -1.15% | -0.95% | -3.81% | |
1 Kt ZH 25 10:23:25 / 18.07.25 |
100.33 | -0.08% | -0.21% | 0.11% | -0.22% |