Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 18.09.25 |
97.00 | G | 0.00% | 0.00 | 28.09.37 | 11.62 | 0.76% | - | |
0.5 Kt Ge 30 17:00:00 / 18.09.25 |
100.40 | G | 0.00% | 0.00 | 27.11.30 | 5.10 | 0.42% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 18.09.25 |
100.35 | G | 0.00% | 0.00 | 28.11.31 | 6.08 | 0.44% | - | |
0.5 Kt Ge 56 17:00:00 / 18.09.25 |
87.30 | G | 0.00% | 0.00 | 31.10.56 | 28.53 | 0.98% | - | |
0.5 Kt SO 30 17:00:00 / 18.09.25 |
100.55 | G | 0.00% | 0.00 | 16.10.30 | 4.99 | 0.39% | - | |
0.55 KT BS 29 Bd 17:00:00 / 18.09.25 |
101.15 | G | 0.00% | 0.00 | 13.12.29 | 4.17 | 0.28% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 18.09.25 |
97.35 | G | 0.00% | 0.00 | 24.03.38 | 12.04 | 0.82% | - | |
0.6 Kt Ge 46 Bds 17:00:00 / 18.09.25 |
93.80 | G | 0.00% | 0.00 | 04.07.46 | 19.52 | 0.93% | - | |
0.625 BL 36 17:00:00 / 18.09.25 |
99.75 | G | 0.00% | 0.00 | 26.02.36 | 10.09 | 0.65% | - | |
0.625 Kt Be 32 17:00:00 / 18.09.25 |
100.90 | G | 0.00% | 0.00 | 11.02.32 | 6.26 | 0.48% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 18.09.25 |
99.60 | G | 0.00% | 0.00 | 27.03.35 | 9.24 | 0.67% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 18.09.25 |
98.65 | G | 0.00% | 0.00 | 23.11.37 | 11.63 | 0.82% | - | |
0.7 KT BS 30 Bd 16:58:26 / 18.09.25 |
101.65 | G | 0.00% | 0.00 | 06.09.30 | 4.88 | 0.36% | - | |
0.7 KT SO 34 Bd 17:00:00 / 18.09.25 |
100.55 | G | 0.00% | 0.00 | 13.12.34 | 8.92 | 0.64% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 18.09.25 |
101.80 | G | 0.00% | 0.00 | 24.06.32 | 6.60 | 0.48% | - | |
0.75 Neuenburg 33 17:00:00 / 18.09.25 |
101.05 | G | 0.00% | 0.00 | 28.11.33 | 7.92 | 0.62% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 18.09.25 |
101.75 | G | 0.00% | 0.00 | 24.09.36 | 10.47 | 0.68% | - | |
0.9 CT TI 55 Nts 17:00:00 / 18.09.25 |
98.40 | G | 0.00% | 0.00 | 14.10.55 | 26.21 | 0.96% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 18.09.25 |
99.45 | G | 0.00% | 0.00 | 22.11.51 | 23.10 | 0.97% | - | |
0.95 KT BE 41 Bd 17:00:00 / 18.09.25 |
101.25 | G | 0.00% | 0.00 | 25.10.41 | 14.88 | 0.87% | - | |
1 BL 27 17:00:00 / 18.09.25 |
101.35 | G | 0.00% | 0.00 | 30.03.27 | 1.51 | 0.11% | - | |
1 Canton Geneve 26 17:00:00 / 18.09.25 |
100.96 | G | 0.00% | 0.00 | 29.09.26 | 1.01 | 0.06% | - | |
1 Kt Basel-Land 40 17:00:00 / 18.09.25 |
102.95 | G | 0.00% | 0.00 | 05.03.40 | 13.47 | 0.78% | - | |
1 Kt SO 45 17:00:00 / 18.09.25 |
102.45 | G | 0.00% | 0.00 | 20.02.45 | 17.66 | 0.86% | - | |
1 Kt ZH 25 17:00:00 / 18.09.25 |
100.17 | G | 0.00% | 0.00 | 03.12.25 | 0.19 | 0.12% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 18.09.25 |
97.00 | G | 1.31% | 0.26% | 1.31% | -1.03% | |
0.5 Kt Ge 30 17:00:00 / 18.09.25 |
100.40 | G | 0.20% | 0.10% | 1.56% | -0.15% | |
0.5 Kt Ge 31 -S 17:00:00 / 18.09.25 |
100.35 | G | 0.55% | 0.50% | 2.55% | 0.25% | |
0.5 Kt Ge 56 17:00:00 / 18.09.25 |
87.30 | G | 3.01% | 3.62% | -4.43% | -1.08% | |
0.5 Kt SO 30 17:00:00 / 18.09.25 |
100.55 | G | 0.20% | -0.49% | 2.50% | 0.64% | |
0.55 KT BS 29 Bd 17:00:00 / 18.09.25 |
101.15 | G | 0.10% | 0.15% | 0.00% | 0.69% | |
0.6 KanGenf 38 Obl 17:00:00 / 18.09.25 |
97.35 | G | 0.78% | 1.14% | 0.83% | -1.63% | |
0.6 Kt Ge 46 Bds 17:00:00 / 18.09.25 |
93.80 | G | 2.57% | 3.25% | -1.16% | -5.63% | |
0.625 BL 36 17:00:00 / 18.09.25 |
99.75 | G | 0.86% | 1.22% | 2.05% | -1.36% | |
0.625 Kt Be 32 17:00:00 / 18.09.25 |
100.90 | G | 0.30% | -0.10% | 2.54% | 0.65% | |
0.625 Kt Be 35 Obl 17:00:00 / 18.09.25 |
99.60 | G | 0.56% | 0.71% | 1.94% | 0.85% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 18.09.25 |
98.65 | G | 1.28% | 1.60% | 0.71% | -0.70% | |
0.7 KT BS 30 Bd 16:58:26 / 18.09.25 |
101.65 | G | 0.20% | 0.00% | 1.65% | 0.20% | |
0.7 KT SO 34 Bd 17:00:00 / 18.09.25 |
100.55 | G | 0.40% | 0.50% | 0.00% | 0.85% | |
0.75 Kt-Bas Land 32 17:00:00 / 18.09.25 |
101.80 | G | 0.34% | 0.44% | 1.90% | -0.25% | |
0.75 Neuenburg 33 17:00:00 / 18.09.25 |
101.05 | G | 0.40% | 0.55% | 2.48% | 0.79% | |
0.85 KT ZH 36 Bd 17:00:00 / 18.09.25 |
101.75 | G | 0.94% | 0.05% | 0.00% | -1.65% | |
0.9 CT TI 55 Nts 17:00:00 / 18.09.25 |
98.40 | G | 4.35% | 4.63% | 0.00% | -1.41% | |
0.948 Ct TI 51 Bds 17:00:00 / 18.09.25 |
99.45 | G | 3.06% | 4.03% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 18.09.25 |
101.25 | G | 1.35% | 1.55% | 0.00% | -3.73% | |
1 BL 27 17:00:00 / 18.09.25 |
101.35 | G | -0.05% | -0.25% | 0.65% | -0.10% | |
1 Canton Geneve 26 17:00:00 / 18.09.25 |
100.96 | G | -0.02% | -0.15% | 0.56% | 0.00% | |
1 Kt Basel-Land 40 17:00:00 / 18.09.25 |
102.95 | G | 1.43% | 1.88% | 0.49% | -2.27% | |
1 Kt SO 45 17:00:00 / 18.09.25 |
102.45 | G | 2.04% | 2.55% | 0.69% | -2.56% | |
1 Kt ZH 25 17:00:00 / 18.09.25 |
100.17 | G | -0.07% | -0.34% | -0.09% | -0.48% |