Der schweizerische Aktienmarkt hat in den vergangenen 99 Jahren durchschnittlich eine Jahresperformance von 7,7% abgeworfen. Korrekturen, auch mehrjährige Bärenmärkte, gehören dazu – doch es lohnt sich, investiert zu bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.02.2026 - 13:05:10
- Zinssatz0.2450%
- -14.34%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 24.02.26 |
100.75 | G | 0.05% | 0.05 | 16.10.30 | 4.59 | 0.34% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 24.02.26 |
101.25 | G | 0.05% | 0.05 | 13.12.29 | 3.76 | 0.22% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 24.02.26 |
98.10 | G | 0.36% | 0.35 | 24.03.38 | 11.62 | 0.77% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 24.02.26 |
93.10 | G | 0.22% | 0.20 | 04.07.46 | 19.09 | 0.98% | - | |
|
0.625 BL 36 17:00:00 / 24.02.26 |
100.05 | G | 0.15% | 0.15 | 26.02.36 | 9.73 | 0.62% | - | |
|
0.625 Kt Be 32 17:00:00 / 24.02.26 |
101.15 | G | 0.20% | 0.20 | 11.02.32 | 5.87 | 0.43% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 24.02.26 |
99.90 | G | 0.10% | 0.10 | 27.03.35 | 8.81 | 0.64% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 24.02.26 |
99.00 | G | 0.20% | 0.20 | 23.11.37 | 11.29 | 0.79% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 24.02.26 |
101.85 | G | 0.05% | 0.05 | 06.09.30 | 4.46 | 0.29% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 24.02.26 |
100.90 | G | 0.35% | 0.35 | 13.12.34 | 8.55 | 0.59% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 24.02.26 |
102.20 | G | 0.15% | 0.15 | 24.06.32 | 6.18 | 0.40% | - | |
|
0.75 Neuenburg 33 17:00:00 / 24.02.26 |
101.50 | G | 0.10% | 0.10 | 28.11.33 | 7.55 | 0.55% | - | |
|
0.85 KT ZH 36 Bd 16:42:10 / 24.02.26 |
102.20 | 0.29% | 0.30 | 24.09.36 | 10.13 | 0.63% | - | ||
|
0.9 CT TI 55 Nts 17:00:00 / 24.02.26 |
95.05 | G | 0.26% | 0.25 | 14.10.55 | 25.94 | 1.10% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 24.02.26 |
96.40 | G | 0.16% | 0.15 | 22.11.51 | 22.84 | 1.11% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 24.02.26 |
101.50 | G | 0.15% | 0.15 | 25.10.41 | 14.59 | 0.85% | - | |
|
1 BL 27 17:00:00 / 24.02.26 |
100.95 | G | 0.00% | 0.00 | 30.03.27 | 1.08 | 0.13% | - | |
|
1 Canton Geneve 26 17:00:00 / 24.02.26 |
100.52 | G | -0.01% | -0.01 | 29.09.26 | 0.59 | 0.12% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 24.02.26 |
102.15 | G | 0.20% | 0.20 | 05.03.40 | 13.04 | 0.84% | - | |
|
1 Kt SO 45 17:00:00 / 24.02.26 |
101.25 | G | 0.20% | 0.20 | 20.02.45 | 17.39 | 0.93% | - | |
|
1 Kt ZH 27 17:00:00 / 24.02.26 |
101.50 | G | 0.00% | 0.00 | 06.10.27 | 1.60 | 0.07% | - | |
|
1.125 Kt SO 27 17:00:00 / 24.02.26 |
101.80 | G | 0.00% | 0.00 | 29.11.27 | 1.75 | 0.10% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 24.02.26 |
105.00 | G | 0.05% | 0.05 | 24.06.33 | 7.03 | 0.45% | - | |
|
1.2 BS 28 Anl 17:00:00 / 24.02.26 |
103.00 | G | 0.00% | 0.00 | 22.12.28 | 2.79 | 0.13% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 24.02.26 |
105.10 | G | 0.19% | 0.20 | 22.04.39 | 12.16 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 24.02.26 |
100.75 | G | 0.65% | 0.05% | 1.61% | 0.95% | |
|
0.55 KT BS 29 Bd 17:00:00 / 24.02.26 |
101.25 | G | 0.65% | 0.15% | 1.30% | 0.75% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 24.02.26 |
98.10 | G | 1.72% | 0.67% | 2.36% | 2.62% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 24.02.26 |
93.10 | G | 2.26% | 1.20% | 1.75% | 2.76% | |
|
0.625 BL 36 17:00:00 / 24.02.26 |
100.05 | G | 1.83% | 0.91% | 2.41% | 1.33% | |
|
0.625 Kt Be 32 17:00:00 / 24.02.26 |
101.15 | G | 0.85% | 0.15% | 2.07% | 1.20% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 24.02.26 |
99.90 | G | 1.42% | 0.50% | 2.31% | 1.83% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 24.02.26 |
99.00 | G | 1.91% | 0.76% | 1.86% | 2.80% | |
|
0.7 KT BS 30 Bd 17:00:00 / 24.02.26 |
101.85 | G | 0.64% | 0.05% | 1.39% | 0.59% | |
|
0.7 KT SO 34 Bd 17:00:00 / 24.02.26 |
100.90 | G | 1.41% | 0.05% | 1.82% | 1.87% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 24.02.26 |
102.20 | G | 0.94% | 0.25% | 1.90% | 1.39% | |
|
0.75 Neuenburg 33 17:00:00 / 24.02.26 |
101.50 | G | 1.30% | 0.65% | 2.79% | 1.60% | |
|
0.85 KT ZH 36 Bd 16:42:10 / 24.02.26 |
102.20 | 1.70% | 0.49% | 2.21% | 2.25% | ||
|
0.9 CT TI 55 Nts 17:00:00 / 24.02.26 |
95.05 | G | 2.65% | 0.05% | 0.11% | 3.88% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 24.02.26 |
96.40 | G | 2.67% | 0.21% | -0.36% | 3.54% | |
|
0.95 KT BE 41 Bd 17:00:00 / 24.02.26 |
101.50 | G | 2.43% | 1.25% | 1.81% | 2.59% | |
|
1 BL 27 17:00:00 / 24.02.26 |
100.95 | G | -0.02% | -0.25% | -0.15% | -0.05% | |
|
1 Canton Geneve 26 17:00:00 / 24.02.26 |
100.52 | G | -0.05% | -0.20% | -0.32% | -0.10% | |
|
1 Kt Basel-Land 40 17:00:00 / 24.02.26 |
102.15 | G | 2.00% | 0.59% | 1.29% | 2.51% | |
|
1 Kt SO 45 17:00:00 / 24.02.26 |
101.25 | G | 2.90% | 0.70% | 2.02% | 3.42% | |
|
1 Kt ZH 27 17:00:00 / 24.02.26 |
101.50 | G | 0.10% | -0.20% | 0.15% | -0.05% | |
|
1.125 Kt SO 27 17:00:00 / 24.02.26 |
101.80 | G | 0.10% | -0.44% | 0.20% | 0.00% | |
|
1.15 KT BL 33 Bd 17:00:00 / 24.02.26 |
105.00 | G | 1.25% | 0.43% | 1.89% | 1.45% | |
|
1.2 BS 28 Anl 17:00:00 / 24.02.26 |
103.00 | G | 0.34% | -0.15% | 0.64% | 0.29% | |
|
1.2 KT BE 39 Bd 17:00:00 / 24.02.26 |
105.10 | G | 1.84% | 0.38% | 1.65% | 1.46% |




















