Die Schweiz vernachlässigt ihre Sicherheitspolitik und wird von den Mitgliedern der Nato mehr und mehr als Trittbrettfahrerin gesehen. Das zu restriktiv gehandhabte Kriegsmaterialgesetz schwächt den Technologie-, Forschungs- und Industriestandort.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.11.2025 - 12:13:24
- Zinssatz0.1830%
- -7.58%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 56 10:27:09 / 18.11.25 |
85.95 | G | -0.29% | -0.25 | 31.10.56 | 28.52 | 1.02% | - | |
|
0.5 Kt SO 30 09:51:12 / 18.11.25 |
100.70 | G | 0.00% | 0.00 | 16.10.30 | 4.86 | 0.36% | - | |
|
0.55 KT BS 29 Bd 10:19:39 / 18.11.25 |
101.10 | G | 0.00% | 0.00 | 13.12.29 | 4.01 | 0.28% | - | |
|
0.6 KanGenf 38 Obl 10:27:18 / 18.11.25 |
96.85 | G | -0.41% | -0.40 | 24.03.38 | 11.88 | 0.84% | - | |
|
0.6 Kt Ge 46 Bds 10:27:14 / 18.11.25 |
92.70 | G | -0.16% | -0.15 | 04.07.46 | 19.36 | 0.98% | - | |
|
0.625 BL 36 10:19:37 / 18.11.25 |
99.20 | G | -0.50% | -0.50 | 26.02.36 | 9.93 | 0.66% | - | |
|
0.625 Kt Be 32 10:17:07 / 18.11.25 |
100.90 | G | -0.05% | -0.05 | 11.02.32 | 6.10 | 0.47% | - | |
|
0.625 Kt Be 35 Obl 10:19:38 / 18.11.25 |
99.50 | G | -0.05% | -0.05 | 27.03.35 | 9.08 | 0.67% | - | |
|
0.7 Ct Ne 37 Bds-S 10:19:45 / 18.11.25 |
98.20 | G | -0.10% | -0.10 | 23.11.37 | 11.47 | 0.85% | - | |
|
0.7 KT BS 30 Bd 10:17:08 / 18.11.25 |
101.75 | G | 0.00% | 0.00 | 06.09.30 | 4.73 | 0.33% | - | |
|
0.7 KT SO 34 Bd 10:10:48 / 18.11.25 |
100.65 | G | 0.00% | 0.00 | 13.12.34 | 8.76 | 0.63% | - | |
|
0.75 Kt-Bas Land 32 10:01:30 / 18.11.25 |
101.80 | G | -0.10% | -0.10 | 24.06.32 | 6.44 | 0.46% | - | |
|
0.75 Neuenburg 33 10:19:57 / 18.11.25 |
100.95 | G | -0.05% | -0.05 | 28.11.33 | 7.76 | 0.62% | - | |
|
0.85 KT ZH 36 Bd 10:27:16 / 18.11.25 |
101.40 | G | -0.20% | -0.20 | 24.09.36 | 10.40 | 0.70% | - | |
|
0.9 CT TI 55 Nts 10:27:15 / 18.11.25 |
96.20 | G | -0.31% | -0.30 | 14.10.55 | 26.24 | 1.04% | - | |
|
0.948 Ct TI 51 Bds 10:27:16 / 18.11.25 |
96.65 | G | -1.23% | -1.20 | 22.11.51 | 22.91 | 1.04% | - | |
|
0.95 KT BE 41 Bd 10:27:21 / 18.11.25 |
100.65 | G | -0.15% | -0.15 | 25.10.41 | 14.85 | 0.90% | - | |
|
1 BL 27 09:18:34 / 18.11.25 |
101.24 | G | 0.00% | 0.00 | 30.03.27 | 1.35 | 0.09% | - | |
|
1 Canton Geneve 26 09:18:32 / 18.11.25 |
100.77 | G | 0.00% | 0.00 | 29.09.26 | 0.86 | 0.10% | - | |
|
1 Kt Basel-Land 40 10:24:16 / 18.11.25 |
101.80 | G | -0.63% | -0.65 | 05.03.40 | 13.31 | 0.82% | - | |
|
1 Kt SO 45 10:27:13 / 18.11.25 |
101.15 | G | -0.69% | -0.70 | 20.02.45 | 17.50 | 0.89% | - | |
|
1 Kt ZH 25 09:18:36 / 18.11.25 |
100.03 | G | 0.00% | 0.00 | 03.12.25 | 0.04 | 0.17% | - | |
|
1 Kt ZH 27 10:23:23 / 18.11.25 |
101.75 | G | 0.05% | 0.05 | 06.10.27 | 1.87 | 0.09% | - | |
|
1.125 Kt SO 27 09:18:31 / 18.11.25 |
102.00 | G | 0.00% | 0.00 | 29.11.27 | 1.99 | 0.14% | - | |
|
1.15 KT BL 33 Bd 10:16:16 / 18.11.25 |
104.70 | G | 0.00% | 0.00 | 24.06.33 | 7.29 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 56 10:27:09 / 18.11.25 |
85.95 | G | -1.60% | 2.19% | -5.01% | -1.08% | |
|
0.5 Kt SO 30 09:51:12 / 18.11.25 |
100.70 | G | -0.05% | -0.30% | 0.85% | 0.54% | |
|
0.55 KT BS 29 Bd 10:19:39 / 18.11.25 |
101.10 | G | -0.25% | 0.05% | 0.00% | 0.69% | |
|
0.6 KanGenf 38 Obl 10:27:18 / 18.11.25 |
96.85 | G | -0.56% | 0.78% | -0.05% | -1.63% | |
|
0.6 Kt Ge 46 Bds 10:27:14 / 18.11.25 |
92.70 | G | -1.12% | 1.81% | -2.62% | -1.34% | |
|
0.625 BL 36 10:19:37 / 18.11.25 |
99.20 | G | -0.30% | 0.86% | 1.17% | 0.00% | |
|
0.625 Kt Be 32 10:17:07 / 18.11.25 |
100.90 | G | -0.20% | 0.00% | 1.46% | 0.65% | |
|
0.625 Kt Be 35 Obl 10:19:38 / 18.11.25 |
99.50 | G | -0.30% | 0.56% | 0.76% | 1.41% | |
|
0.7 Ct Ne 37 Bds-S 10:19:45 / 18.11.25 |
98.20 | G | -0.61% | 1.03% | -0.10% | -0.70% | |
|
0.7 KT BS 30 Bd 10:17:08 / 18.11.25 |
101.75 | G | -0.34% | 0.35% | 0.89% | 0.20% | |
|
0.7 KT SO 34 Bd 10:10:48 / 18.11.25 |
100.65 | G | -0.25% | 0.80% | 0.00% | 0.85% | |
|
0.75 Kt-Bas Land 32 10:01:30 / 18.11.25 |
101.80 | G | -0.29% | 0.49% | 1.04% | -0.25% | |
|
0.75 Neuenburg 33 10:19:57 / 18.11.25 |
100.95 | G | -0.30% | 0.40% | 1.05% | 0.79% | |
|
0.85 KT ZH 36 Bd 10:27:16 / 18.11.25 |
101.40 | G | -0.29% | 0.99% | 0.00% | -1.17% | |
|
0.9 CT TI 55 Nts 10:27:15 / 18.11.25 |
96.20 | G | -1.13% | 2.71% | -2.43% | -1.41% | |
|
0.948 Ct TI 51 Bds 10:27:16 / 18.11.25 |
96.65 | G | -0.66% | 1.72% | 0.00% | -1.87% | |
|
0.95 KT BE 41 Bd 10:27:21 / 18.11.25 |
100.65 | G | -0.74% | 1.05% | -1.56% | -1.74% | |
|
1 BL 27 09:18:34 / 18.11.25 |
101.24 | G | -0.07% | -0.16% | 0.14% | -0.10% | |
|
1 Canton Geneve 26 09:18:32 / 18.11.25 |
100.77 | G | -0.13% | -0.19% | -0.08% | -0.38% | |
|
1 Kt Basel-Land 40 10:24:16 / 18.11.25 |
101.80 | G | -0.49% | 1.09% | -0.05% | 0.05% | |
|
1 Kt SO 45 10:27:13 / 18.11.25 |
101.15 | G | -0.63% | 1.65% | -1.69% | -2.56% | |
|
1 Kt ZH 25 09:18:36 / 18.11.25 |
100.03 | G | -0.07% | -0.21% | -0.46% | -0.62% | |
|
1 Kt ZH 27 10:23:23 / 18.11.25 |
101.75 | G | -0.15% | -0.34% | -0.05% | -0.15% | |
|
1.125 Kt SO 27 09:18:31 / 18.11.25 |
102.00 | G | -0.10% | -0.10% | 0.25% | 0.00% | |
|
1.15 KT BL 33 Bd 10:16:16 / 18.11.25 |
104.70 | G | -0.33% | 0.43% | 0.77% | 0.14% |






















