Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 56 17:00:00 / 04.11.25 |
88.00 | G | 0.17% | 0.15 | 31.10.56 | 28.59 | 0.95% | - | |
|
0.5 Kt SO 30 17:00:00 / 04.11.25 |
101.05 | G | 0.05% | 0.05 | 16.10.30 | 4.90 | 0.29% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.11.25 |
101.35 | G | 0.05% | 0.05 | 13.12.29 | 4.05 | 0.22% | - | |
|
0.6 KanGenf 38 Obl 17:00:00 / 04.11.25 |
98.05 | G | 0.05% | 0.05 | 24.03.38 | 11.92 | 0.77% | - | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 04.11.25 |
94.20 | G | 0.21% | 0.20 | 04.07.46 | 19.41 | 0.91% | - | |
|
0.625 BL 36 17:00:00 / 04.11.25 |
100.45 | G | 0.10% | 0.10 | 26.02.36 | 9.97 | 0.58% | - | |
|
0.625 Kt Be 32 17:00:00 / 04.11.25 |
101.35 | G | 0.05% | 0.05 | 11.02.32 | 6.14 | 0.41% | - | |
|
0.625 Kt Be 35 Obl 17:00:00 / 04.11.25 |
100.20 | G | 0.10% | 0.10 | 27.03.35 | 9.12 | 0.60% | - | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 04.11.25 |
99.15 | G | 0.15% | 0.15 | 23.11.37 | 11.52 | 0.77% | - | |
|
0.7 KT BS 30 Bd 17:00:00 / 04.11.25 |
102.10 | G | 0.10% | 0.10 | 06.09.30 | 4.77 | 0.26% | - | |
|
0.7 KT SO 34 Bd 17:00:00 / 04.11.25 |
101.20 | G | 0.05% | 0.05 | 13.12.34 | 8.80 | 0.56% | - | |
|
0.75 Kt-Bas Land 32 17:00:00 / 04.11.25 |
102.35 | G | 0.05% | 0.05 | 24.06.32 | 6.48 | 0.39% | - | |
|
0.75 Neuenburg 33 17:00:00 / 04.11.25 |
101.55 | G | 0.10% | 0.10 | 28.11.33 | 7.80 | 0.55% | - | |
|
0.85 KT ZH 36 Bd 17:00:00 / 04.11.25 |
102.35 | G | 0.10% | 0.10 | 24.09.36 | 10.44 | 0.63% | - | |
|
0.9 CT TI 55 Nts 17:00:00 / 04.11.25 |
98.35 | G | 0.20% | 0.20 | 14.10.55 | 26.33 | 0.96% | - | |
|
0.948 Ct TI 51 Bds 17:00:00 / 04.11.25 |
99.50 | G | 0.66% | 0.65 | 22.11.51 | 22.98 | 0.97% | - | |
|
0.95 KT BE 41 Bd 17:00:00 / 04.11.25 |
101.95 | G | 0.10% | 0.10 | 25.10.41 | 14.90 | 0.82% | - | |
|
1 BL 27 17:00:00 / 04.11.25 |
101.33 | G | 0.01% | 0.01 | 30.03.27 | 1.39 | 0.05% | - | |
|
1 Canton Geneve 26 17:00:00 / 04.11.25 |
100.84 | G | 0.01% | 0.01 | 29.09.26 | 0.90 | 0.06% | - | |
|
1 Kt Basel-Land 40 17:00:00 / 04.11.25 |
103.50 | G | 0.15% | 0.15 | 05.03.40 | 13.36 | 0.74% | - | |
|
1 Kt SO 45 17:00:00 / 04.11.25 |
103.20 | G | 0.19% | 0.20 | 20.02.45 | 17.55 | 0.82% | - | |
|
1 Kt ZH 25 17:00:00 / 04.11.25 |
100.07 | G | 0.00% | 0.00 | 03.12.25 | 0.08 | 0.07% | - | |
|
1 Kt ZH 27 17:00:00 / 04.11.25 |
101.85 | G | 0.00% | 0.00 | 06.10.27 | 1.91 | 0.03% | - | |
|
1.125 Kt SO 27 17:00:00 / 04.11.25 |
102.15 | G | 0.05% | 0.05 | 29.11.27 | 2.03 | 0.08% | - | |
|
1.15 KT BL 33 Bd 17:00:00 / 04.11.25 |
105.30 | G | 0.10% | 0.10 | 24.06.33 | 7.33 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 56 17:00:00 / 04.11.25 |
88.00 | G | 2.09% | 1.27% | -4.56% | -1.08% | |
|
0.5 Kt SO 30 17:00:00 / 04.11.25 |
101.05 | G | 0.65% | 0.20% | 1.81% | 0.54% | |
|
0.55 KT BS 29 Bd 17:00:00 / 04.11.25 |
101.35 | G | 0.25% | 0.10% | 0.00% | 0.69% | |
|
0.6 KanGenf 38 Obl 17:00:00 / 04.11.25 |
98.05 | G | 1.08% | 0.41% | 0.77% | -1.63% | |
|
0.6 Kt Ge 46 Bds 17:00:00 / 04.11.25 |
94.20 | G | 1.35% | 1.02% | -2.19% | -5.63% | |
|
0.625 BL 36 17:00:00 / 04.11.25 |
100.45 | G | 1.11% | 0.70% | 1.83% | 0.00% | |
|
0.625 Kt Be 32 17:00:00 / 04.11.25 |
101.35 | G | 0.65% | 0.15% | 1.81% | 0.65% | |
|
0.625 Kt Be 35 Obl 17:00:00 / 04.11.25 |
100.20 | G | 0.96% | 0.30% | 1.37% | 1.41% | |
|
0.7 Ct Ne 37 Bds-S 17:00:00 / 04.11.25 |
99.15 | G | 0.97% | 0.71% | 1.07% | -0.70% | |
|
0.7 KT BS 30 Bd 17:00:00 / 04.11.25 |
102.10 | G | 0.10% | 0.05% | 1.49% | 0.20% | |
|
0.7 KT SO 34 Bd 17:00:00 / 04.11.25 |
101.20 | G | 1.10% | 0.45% | 0.00% | 0.85% | |
|
0.75 Kt-Bas Land 32 17:00:00 / 04.11.25 |
102.35 | G | 0.59% | 0.24% | 1.59% | -0.25% | |
|
0.75 Neuenburg 33 17:00:00 / 04.11.25 |
101.55 | G | 0.79% | 0.15% | 1.70% | 0.79% | |
|
0.85 KT ZH 36 Bd 17:00:00 / 04.11.25 |
102.35 | G | 1.14% | 0.74% | 0.74% | -1.17% | |
|
0.9 CT TI 55 Nts 17:00:00 / 04.11.25 |
98.35 | G | 0.93% | 1.50% | -5.03% | -1.41% | |
|
0.948 Ct TI 51 Bds 17:00:00 / 04.11.25 |
99.50 | G | 0.87% | 0.61% | 0.00% | 0.00% | |
|
0.95 KT BE 41 Bd 17:00:00 / 04.11.25 |
101.95 | G | 1.19% | 0.64% | -0.49% | -3.73% | |
|
1 BL 27 17:00:00 / 04.11.25 |
101.33 | G | 0.03% | 0.00% | 0.40% | -0.10% | |
|
1 Canton Geneve 26 17:00:00 / 04.11.25 |
100.84 | G | -0.08% | -0.24% | 0.08% | -0.24% | |
|
1 Kt Basel-Land 40 17:00:00 / 04.11.25 |
103.50 | G | 1.17% | 0.68% | 0.58% | 0.05% | |
|
1 Kt SO 45 17:00:00 / 04.11.25 |
103.20 | G | 1.63% | 1.23% | -0.24% | -2.56% | |
|
1 Kt ZH 25 17:00:00 / 04.11.25 |
100.07 | G | -0.06% | -0.21% | -0.41% | -0.56% | |
|
1 Kt ZH 27 17:00:00 / 04.11.25 |
101.85 | G | 0.10% | -0.20% | 0.44% | -0.15% | |
|
1.125 Kt SO 27 17:00:00 / 04.11.25 |
102.15 | G | 0.10% | -0.20% | 0.39% | 0.00% | |
|
1.15 KT BL 33 Bd 17:00:00 / 04.11.25 |
105.30 | G | 0.72% | 0.24% | 1.25% | 0.14% |






















