Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2025 - 12:40:40
- Zinssatz0.4420%
- 6.25%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 08.07.25 |
96.70 | G | 0.00% | 0.00 | 28.05.32 | 6.85 | 0.62% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 08.07.25 |
99.20 | G | 0.00% | 0.00 | 20.06.29 | 3.93 | 0.33% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 08.07.25 |
98.60 | G | 0.00% | 0.00 | 22.05.30 | 4.85 | 0.44% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 08.07.25 |
92.80 | G | 0.00% | 0.00 | 26.11.36 | 11.24 | 0.87% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 08.07.25 |
93.60 | G | 0.00% | 0.00 | 28.09.35 | 10.10 | 0.86% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 08.07.25 |
86.95 | G | 0.00% | 0.00 | 28.11.41 | 16.09 | 1.07% | - | |
0.2 Kt Solothurn 28 17:00:00 / 08.07.25 |
99.65 | G | 0.00% | 0.00 | 15.12.28 | 3.42 | 0.30% | - | |
0.25 CtTicino 28 -S 17:00:00 / 08.07.25 |
99.85 | G | 0.00% | 0.00 | 08.05.28 | 2.82 | 0.30% | - | |
0.25 Geneve 28 Obl 16:58:14 / 08.07.25 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.59 | 0.23% | - | |
0.25 Kt Aargau 29 17:00:00 / 08.07.25 |
99.55 | G | 0.00% | 0.00 | 11.12.29 | 4.39 | 0.35% | - | |
0.25 Kt Ge 27-S 14:51:35 / 08.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.38 | 0.21% | - | |
0.25 Kt Ge 40 Obl 16:10:42 / 08.07.25 |
88.95 | G | 0.00% | 0.00 | 15.06.40 | 14.65 | 1.05% | - | |
0.25 Kt Graubuen 27 11:36:14 / 08.07.25 |
100.05 | 0.00% | 0.00 | 26.11.27 | 2.37 | 0.23% | - | ||
0.25 Kt ZH Obl 17:00:00 / 08.07.25 |
90.55 | G | 0.00% | 0.00 | 12.07.39 | 13.73 | 0.98% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 08.07.25 |
100.25 | G | 0.00% | 0.00 | 27.11.26 | 1.37 | 0.12% | - | |
0.3 Kt Ge 39 16:10:41 / 08.07.25 |
90.25 | G | 0.00% | 0.00 | 28.11.39 | 14.05 | 1.03% | - | |
0.3 Kt NE 39 17:00:00 / 08.07.25 |
90.05 | G | 0.00% | 0.00 | 19.07.39 | 13.69 | 1.07% | - | |
0.35 Kt Be 34 -S 17:00:00 / 08.07.25 |
96.85 | G | 0.00% | 0.00 | 08.05.34 | 8.70 | 0.72% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 08.07.25 |
81.70 | G | 0.00% | 0.00 | 14.07.50 | 23.75 | 1.20% | - | |
0.375 Kt Aargau 31 17:00:00 / 08.07.25 |
99.50 | G | 0.00% | 0.00 | 17.02.31 | 5.54 | 0.47% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 08.07.25 |
99.75 | G | 0.00% | 0.00 | 27.02.30 | 4.59 | 0.43% | - | |
0.4 Kt Ge 36 17:00:00 / 08.07.25 |
95.00 | G | 0.00% | 0.00 | 28.04.36 | 10.57 | 0.89% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 08.07.25 |
86.80 | G | 0.00% | 0.00 | 27.06.44 | 18.23 | 1.18% | - | |
0.5 BS 35 17:00:00 / 08.07.25 |
97.40 | G | 0.00% | 0.00 | 23.02.35 | 9.39 | 0.78% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 08.07.25 |
98.30 | G | 0.00% | 0.00 | 22.02.34 | 8.43 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 08.07.25 |
96.70 | G | -0.72% | 0.62% | 4.95% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 08.07.25 |
99.20 | G | -0.35% | 0.40% | 3.66% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 08.07.25 |
98.60 | G | -0.50% | 0.46% | 4.12% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 08.07.25 |
92.80 | G | -1.75% | 0.71% | 3.92% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 08.07.25 |
93.60 | G | -2.04% | 0.48% | 3.88% | -0.99% | |
0.2 Kt SG 41 Obl 17:00:00 / 08.07.25 |
86.95 | G | -2.47% | -0.63% | 1.99% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 08.07.25 |
99.65 | G | -0.45% | 0.15% | 3.48% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 08.07.25 |
99.85 | G | -0.35% | 0.10% | 2.94% | 0.25% | |
0.25 Geneve 28 Obl 16:58:14 / 08.07.25 |
100.05 | G | -0.69% | 0.20% | 3.09% | 0.45% | |
0.25 Kt Aargau 29 17:00:00 / 08.07.25 |
99.55 | G | -0.50% | 0.30% | 3.81% | 0.55% | |
0.25 Kt Ge 27-S 14:51:35 / 08.07.25 |
100.10 | G | -0.30% | 0.05% | 2.88% | 0.60% | |
0.25 Kt Ge 40 Obl 16:10:42 / 08.07.25 |
88.95 | G | -2.25% | 0.34% | 3.07% | -3.32% | |
0.25 Kt Graubuen 27 11:36:14 / 08.07.25 |
100.05 | -0.30% | 0.05% | 2.56% | 0.15% | ||
0.25 Kt ZH Obl 17:00:00 / 08.07.25 |
90.55 | G | -3.36% | -0.11% | 2.37% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 08.07.25 |
100.25 | G | -0.09% | 0.05% | 2.24% | 0.35% | |
0.3 Kt Ge 39 16:10:41 / 08.07.25 |
90.25 | G | -1.85% | 0.73% | 3.03% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 08.07.25 |
90.05 | G | -2.12% | -0.55% | 2.33% | 2.90% | |
0.35 Kt Be 34 -S 17:00:00 / 08.07.25 |
96.85 | G | -0.97% | 1.20% | 4.12% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 08.07.25 |
81.70 | G | -2.80% | -0.43% | -0.85% | -8.20% | |
0.375 Kt Aargau 31 17:00:00 / 08.07.25 |
99.50 | G | -0.75% | 0.40% | 4.08% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 08.07.25 |
99.75 | G | -0.60% | 0.30% | 3.31% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 08.07.25 |
95.00 | G | -1.50% | 0.48% | 3.49% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 08.07.25 |
86.80 | G | -2.96% | -1.14% | 0.75% | -5.19% | |
0.5 BS 35 17:00:00 / 08.07.25 |
97.40 | G | -1.47% | 0.31% | 2.85% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 08.07.25 |
98.30 | G | -1.21% | 0.56% | 3.15% | -0.35% |