US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 Kt Graubuen 27 17:00:00 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.36 | 0.21% | - | |
0.25 Kt Ge 27-S 17:00:00 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.36 | 0.21% | - | |
1.125 Kt SO 27 17:00:00 / 11.07.25 |
102.15 | G | -0.05% | -0.05 | 29.11.27 | 2.34 | 0.22% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | -0.05 | 01.12.27 | 2.34 | 0.24% | - | |
1.5 Kt Ge 28 17:00:00 / 11.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.49 | 0.23% | - | |
1.25 Kt Be 28 17:00:00 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 07.02.28 | 2.52 | 0.25% | - | |
0.25 Geneve 28 Obl 16:57:57 / 11.07.25 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.58 | 0.23% | - | |
0.25 CtTicino 28 -S 17:00:00 / 11.07.25 |
99.90 | G | -0.05% | -0.05 | 08.05.28 | 2.81 | 0.29% | - | |
0 Kt Ge 28 Obl 17:00:00 / 11.07.25 |
99.25 | G | -0.05% | -0.05 | 26.05.28 | 2.86 | 0.26% | - | |
0 Kt ZH 28 Obl 17:00:00 / 11.07.25 |
99.35 | G | -0.05% | -0.05 | 23.06.28 | 2.94 | 0.22% | - | |
1.5 BL 28 17:00:00 / 11.07.25 |
103.60 | G | -0.05% | -0.05 | 26.06.28 | 2.90 | 0.27% | - | |
1.75 Kt SG 28 17:00:00 / 11.07.25 |
104.50 | G | -0.05% | -0.05 | 18.07.28 | 2.91 | 0.25% | - | |
1.5 BS 28 Anl 17:00:00 / 11.07.25 |
103.70 | G | -0.05% | -0.05 | 21.07.28 | 2.93 | 0.27% | - | |
2.125 Kt Ge 28 17:00:00 / 11.07.25 |
105.95 | G | -0.05% | -0.05 | 27.10.28 | 3.17 | 0.30% | - | |
0.2 Kt Solothurn 28 17:00:00 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 3.40 | 0.32% | - | |
2 Kt Aargau 28 09:31:07 / 11.07.25 |
105.85 | 0.00% | 0.00 | 15.12.28 | 3.30 | 0.28% | - | ||
1.2 BS 28 Anl 17:00:00 / 11.07.25 |
103.05 | G | 0.00% | 0.00 | 22.12.28 | 3.37 | 0.31% | - | |
0 Kt TI 29 Obl 09:31:31 / 11.07.25 |
98.90 | 0.36% | 0.35 | 18.04.29 | 3.76 | 0.29% | - | ||
2.625 Kt Basel-La29 17:00:00 / 11.07.25 |
108.65 | G | -0.05% | -0.05 | 10.05.29 | 3.68 | 0.34% | - | |
1.5 Kt Be 29 17:00:00 / 11.07.25 |
104.40 | G | -0.05% | -0.05 | 15.05.29 | 3.75 | 0.34% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 11.07.25 |
99.10 | G | -0.05% | -0.05 | 20.06.29 | 3.92 | 0.36% | - | |
0 Kt Appenzell 29 17:00:00 / 11.07.25 |
98.45 | G | 0.00% | 0.00 | 16.07.29 | 4.00 | 0.39% | - | |
1.625 Kt Ge 29 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 30.07.29 | 3.89 | 0.38% | - | |
0 BS 29 Obl 17:00:00 / 11.07.25 |
98.40 | G | -0.05% | -0.05 | 05.09.29 | 4.14 | 0.39% | - | |
2.25 Kt Ge 29 17:00:00 / 11.07.25 |
107.70 | G | -0.05% | -0.05 | 20.09.29 | 3.98 | 0.39% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 11.07.25 |
96.60 | G | -1.02% | 0.10% | 4.95% | 0.62% | |
0.125 Kt LU 29 Obl 17:00:00 / 11.07.25 |
99.10 | G | -0.70% | 0.10% | 3.44% | -1.21% | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.07.25 |
98.50 | G | -0.70% | 0.15% | 3.73% | 0.91% | |
0.2 Kt Be 36 Obl 17:00:00 / 11.07.25 |
92.70 | G | -2.16% | -0.32% | 3.34% | 0.05% | |
0.2 Kt Ge 35 Obl 17:00:00 / 11.07.25 |
93.50 | G | -2.09% | -0.27% | 3.37% | -0.99% | |
0.2 Kt SG 41 Obl 17:00:00 / 11.07.25 |
86.95 | G | -2.90% | -1.41% | 1.40% | -2.78% | |
0.2 Kt Solothurn 28 17:00:00 / 11.07.25 |
99.60 | G | -0.60% | -0.05% | 3.26% | 0.45% | |
0.25 CtTicino 28 -S 17:00:00 / 11.07.25 |
99.90 | G | -0.40% | 0.00% | 2.83% | 0.25% | |
0.25 Geneve 28 Obl 16:57:57 / 11.07.25 |
100.05 | G | -0.50% | 0.05% | 2.93% | 0.45% | |
0.25 Kt Aargau 29 17:00:00 / 11.07.25 |
99.50 | G | -0.70% | 0.00% | 2.99% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 11.07.25 |
100.10 | G | -0.40% | -0.05% | 2.67% | 0.30% | |
0.25 Kt Ge 40 Obl 16:53:48 / 11.07.25 |
89.05 | G | -2.51% | -1.05% | 2.65% | -3.21% | |
0.25 Kt Graubuen 27 17:00:00 / 11.07.25 |
100.10 | G | -0.30% | 0.00% | 2.56% | 0.15% | |
0.25 Kt ZH Obl 17:00:00 / 11.07.25 |
90.45 | G | -2.58% | -1.04% | 1.63% | 0.05% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.07.25 |
100.22 | G | -0.23% | -0.08% | 2.01% | 0.35% | |
0.3 Kt Ge 39 16:19:47 / 11.07.25 |
90.00 | G | -2.90% | -1.26% | 2.27% | 0.27% | |
0.3 Kt NE 39 17:00:00 / 11.07.25 |
89.95 | G | -2.59% | -1.37% | 1.69% | 2.90% | |
0.35 Kt Be 34 -S 16:53:50 / 11.07.25 |
96.70 | G | -1.38% | 0.41% | 4.12% | -0.36% | |
0.35 Kt NE 50 Obl 17:00:00 / 11.07.25 |
81.90 | G | -4.20% | -1.26% | -1.38% | -7.98% | |
0.375 Kt Aargau 31 17:00:00 / 11.07.25 |
99.45 | G | -1.04% | 0.00% | 3.75% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
99.65 | G | -0.80% | 0.00% | 3.84% | 0.20% | |
0.4 Kt Ge 36 17:00:00 / 11.07.25 |
94.95 | G | -1.81% | -0.21% | 2.98% | -3.41% | |
0.4 Kt TI 44 Bds 17:00:00 / 11.07.25 |
87.15 | G | -3.05% | -1.63% | 0.46% | -4.81% | |
0.5 BS 35 17:00:00 / 11.07.25 |
97.30 | G | -1.81% | -0.36% | 2.36% | 0.56% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 11.07.25 |
98.25 | G | -1.55% | -0.25% | 2.72% | -0.35% |