Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt NE 27 10:17:47 / 19.03.25 |
102.05 | B | 0.39% | 0.40 | 24.09.27 | 2.47 | 0.59% | - | |
1 Kt ZH 27 09:55:57 / 19.03.25 |
101.00 | G | 0.00% | 0.00 | 06.10.27 | 2.51 | 0.60% | - | |
1.4 BS 27 Anl 10:07:40 / 19.03.25 |
102.10 | G | 0.00% | 0.00 | 24.11.27 | 2.63 | 0.61% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 26.11.27 | 2.67 | 0.65% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | 0.00% | 0.00 | 29.11.27 | 2.68 | 0.66% | - | |
1.125 Kt SO 27 10:04:44 / 19.03.25 |
101.25 | G | 0.00% | 0.00 | 29.11.27 | 2.66 | 0.65% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 18.03.25 |
101.85 | G | 0.00% | 0.00 | 01.12.27 | 2.66 | 0.61% | - | |
1.5 Kt Ge 28 17:00:00 / 18.03.25 |
102.35 | G | 0.00% | 0.00 | 27.01.28 | 2.81 | 0.66% | - | |
1.25 Kt Be 28 17:00:00 / 18.03.25 |
101.45 | G | 0.00% | 0.00 | 07.02.28 | 2.84 | 0.74% | - | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | 0.05% | 0.05 | 15.02.28 | 2.89 | 0.62% | 9'900 | ||
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | 0.00% | 0.00 | 08.05.28 | 3.12 | 0.72% | - | |
0 Kt Ge 28 Obl 09:56:05 / 19.03.25 |
97.90 | G | 0.00% | 0.00 | 26.05.28 | 3.18 | 0.67% | - | |
0 Kt ZH 28 Obl 10:07:38 / 19.03.25 |
97.90 | G | 0.05% | 0.05 | 23.06.28 | 3.26 | 0.67% | - | |
1.5 BL 28 17:00:00 / 18.03.25 |
102.75 | G | 0.00% | 0.00 | 26.06.28 | 3.18 | 0.65% | - | |
1.75 Kt SG 28 10:07:40 / 19.03.25 |
103.65 | G | 0.00% | 0.00 | 18.07.28 | 3.23 | 0.64% | - | |
1.5 BS 28 Anl 17:00:00 / 18.03.25 |
102.75 | G | 0.00% | 0.00 | 21.07.28 | 3.25 | 0.66% | - | |
2.125 Kt Ge 28 10:04:46 / 19.03.25 |
105.05 | G | 0.00% | 0.00 | 27.10.28 | 3.48 | 0.70% | - | |
0.2 Kt Solothurn 28 10:07:43 / 19.03.25 |
98.15 | G | 0.05% | 0.05 | 15.12.28 | 3.72 | 0.72% | - | |
2 Kt Aargau 28 17:00:00 / 18.03.25 |
104.85 | G | 0.00% | 0.00 | 15.12.28 | 3.62 | 0.68% | - | |
1.2 BS 28 Anl 17:00:00 / 18.03.25 |
101.80 | G | 0.00% | 0.00 | 22.12.28 | 3.68 | 0.71% | - | |
0 Kt TI 29 Obl 17:00:00 / 18.03.25 |
97.65 | B | 0.00% | 0.00 | 18.04.29 | 4.08 | 0.59% | - | |
2.625 Kt Basel-La29 17:00:00 / 18.03.25 |
107.85 | G | 0.00% | 0.00 | 10.05.29 | 3.90 | 0.69% | - | |
1.5 Kt Be 29 17:00:00 / 18.03.25 |
103.10 | G | 0.00% | 0.00 | 15.05.29 | 4.01 | 0.74% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | 0.00% | 0.00 | 20.06.29 | 4.23 | 0.70% | - | |
0 Kt Appenzell 29 10:04:44 / 19.03.25 |
96.70 | G | 0.05% | 0.05 | 16.07.29 | 4.32 | 0.79% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 09:55:59 / 19.03.25 |
80.65 | G | -4.48% | -8.98% | 5.06% | -8.73% | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | -0.11% | -0.09% | 2.04% | -0.05% | |
0.125 Kt Ge 32 09:56:04 / 19.03.25 |
94.20 | G | -1.10% | -2.99% | 3.92% | -2.89% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | -0.76% | -1.41% | 3.39% | -1.51% | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
0.2 Kt Be 36 Obl 10:19:39 / 19.03.25 |
91.40 | B | -2.76% | -5.07% | 4.17% | -3.43% | |
0.2 Kt Ge 35 Obl 09:56:10 / 19.03.25 |
91.35 | G | -2.41% | -4.60% | 4.71% | -4.35% | |
0.2 Kt SG 41 Obl 10:04:44 / 19.03.25 |
85.00 | G | -3.97% | -7.93% | 4.50% | -1.58% | |
0.2 Kt Solothurn 28 10:07:43 / 19.03.25 |
98.15 | G | -0.56% | -1.16% | 3.21% | 0.15% | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | -0.35% | -1.00% | 2.87% | -0.10% | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | -0.85% | -0.75% | 3.18% | 0.05% | ||
0.25 Kt Aargau 29 09:56:05 / 19.03.25 |
97.70 | G | -0.81% | -1.66% | 3.28% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
0.25 Kt Ge 40 Obl 09:56:04 / 19.03.25 |
86.70 | G | -3.79% | -6.54% | 4.73% | -5.76% | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | -0.50% | -0.95% | 3.26% | -0.05% | |
0.25 Kt ZH Obl 10:04:46 / 19.03.25 |
88.30 | G | -3.67% | -6.39% | 3.96% | -5.29% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | -0.05% | -0.35% | 2.36% | -0.20% | |
0.3 Kt Ge 39 10:04:50 / 19.03.25 |
88.05 | G | -3.30% | -7.04% | 4.84% | -6.63% | |
0.3 Kt NE 39 09:56:02 / 19.03.25 |
88.15 | G | -2.66% | -6.44% | 4.27% | -5.27% | |
0.35 Kt Be 34 -S 10:19:39 / 19.03.25 |
93.75 | G | -2.20% | -4.20% | 2.58% | -0.87% | |
0.35 Kt NE 50 Obl 10:04:51 / 19.03.25 |
80.60 | G | -4.41% | -10.24% | 6.01% | -9.44% | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | -1.12% | -2.36% | 3.51% | -0.30% | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | -0.86% | -1.91% | 3.33% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.03% | 1.20% | 0.00% | |
0.4 Kt Ge 36 10:04:45 / 19.03.25 |
92.50 | G | -2.59% | -4.85% | 3.94% | -0.21% |