Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 BL 43 10:24:09 / 19.03.25 |
110.10 | G | 0.32% | 0.35 | 26.06.43 | 15.74 | 1.15% | - | |
0.7 Ct Ne 37 Bds-S 10:26:47 / 19.03.25 |
94.70 | G | 0.32% | 0.30 | 23.11.37 | 12.12 | 1.18% | - | |
2 Kt SO 38 10:44:39 / 19.03.25 |
110.90 | G | 0.32% | 0.35 | 02.12.38 | 12.15 | 1.16% | - | |
2 Kt SG 38 10:44:40 / 19.03.25 |
111.25 | G | 0.32% | 0.35 | 16.07.38 | 11.77 | 1.11% | - | |
2.25 Ct Geneve 38 10:26:48 / 19.03.25 |
113.35 | G | 0.31% | 0.35 | 06.12.38 | 12.01 | 1.21% | - | |
0.85 KT ZH 36 Bd 10:44:35 / 19.03.25 |
97.55 | G | 0.31% | 0.30 | 24.09.36 | 10.96 | 1.11% | - | |
1.2 KT BE 39 Bd 10:26:56 / 19.03.25 |
100.65 | G | 0.30% | 0.30 | 22.04.39 | 12.91 | 1.17% | - | |
2 Kt TI 37 Nts 10:26:50 / 19.03.25 |
109.55 | G | 0.27% | 0.30 | 20.11.37 | 11.32 | 1.21% | - | |
0.2 Kt Ge 35 Obl 10:44:54 / 19.03.25 |
91.40 | G | 0.27% | 0.25 | 28.09.35 | 10.40 | 1.10% | - | |
2 Kt ZH 38 10:26:44 / 19.03.25 |
110.90 | G | 0.27% | 0.30 | 29.07.38 | 11.81 | 1.14% | - | |
0.4 Kt Ge 36 10:26:45 / 19.03.25 |
92.55 | G | 0.27% | 0.25 | 28.04.36 | 10.83 | 1.14% | - | |
0.6 KanGenf 38 Obl 10:26:52 / 19.03.25 |
93.10 | G | 0.27% | 0.25 | 24.03.38 | 12.45 | 1.20% | - | |
0.35 Kt Be 34 -S 10:44:42 / 19.03.25 |
93.80 | G | 0.27% | 0.25 | 08.05.34 | 8.97 | 1.10% | - | |
0.5 BS 35 10:44:38 / 19.03.25 |
94.95 | G | 0.26% | 0.25 | 23.02.35 | 9.69 | 1.07% | - | |
0.625 BL 36 10:26:54 / 19.03.25 |
95.50 | G | 0.26% | 0.25 | 26.02.36 | 10.58 | 1.09% | - | |
1.3 CT TI 35 Bd 10:44:41 / 19.03.25 |
101.80 | G | 0.25% | 0.25 | 26.02.35 | 9.38 | 1.13% | - | |
1.3 KT ZH 37 Bd 10:45:12 / 19.03.25 |
102.30 | G | 0.24% | 0.25 | 24.06.37 | 11.32 | 1.12% | - | |
0 Kt ZH 33 Obl 10:44:42 / 19.03.25 |
91.95 | G | 0.22% | 0.20 | 10.11.33 | 8.64 | 1.00% | - | |
0 Kt Be 33 Bds 10:44:37 / 19.03.25 |
92.20 | G | 0.22% | 0.20 | 18.05.33 | 8.16 | 1.03% | - | |
0.625 Kt Be 35 Obl 10:26:48 / 19.03.25 |
95.75 | G | 0.21% | 0.20 | 27.03.35 | 9.67 | 1.10% | - | |
0.7 KT SO 34 Bd 10:44:35 / 19.03.25 |
97.00 | G | 0.21% | 0.20 | 13.12.34 | 9.41 | 1.05% | - | |
0.75 Neuenburg 33 10:44:40 / 19.03.25 |
97.65 | G | 0.21% | 0.20 | 28.11.33 | 8.42 | 1.06% | - | |
1.25 Kt ZH 32 10:45:12 / 19.03.25 |
102.35 | G | 0.20% | 0.20 | 03.12.32 | 7.37 | 0.96% | - | |
1.375 BL 34 10:44:39 / 19.03.25 |
103.25 | G | 0.19% | 0.20 | 29.09.34 | 8.94 | 1.04% | - | |
1.375 Kt Ge 34 10:26:59 / 19.03.25 |
103.25 | G | 0.19% | 0.20 | 29.09.34 | 8.94 | 1.04% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 09:55:59 / 19.03.25 |
80.65 | G | -4.48% | -8.98% | 5.06% | -8.73% | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | -0.11% | -0.09% | 2.04% | -0.05% | |
0.125 Kt Ge 32 10:44:41 / 19.03.25 |
94.25 | G | -1.10% | -2.99% | 3.92% | -2.84% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | -0.76% | -1.41% | 3.39% | -1.51% | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
0.2 Kt Be 36 Obl 10:26:50 / 19.03.25 |
90.25 | G | -2.76% | -5.07% | 4.17% | -4.65% | |
0.2 Kt Ge 35 Obl 10:44:54 / 19.03.25 |
91.40 | G | -2.41% | -4.60% | 4.71% | -4.29% | |
0.2 Kt SG 41 Obl 10:44:44 / 19.03.25 |
85.05 | G | -3.97% | -7.93% | 4.50% | -1.58% | |
0.2 Kt Solothurn 28 10:26:45 / 19.03.25 |
98.15 | G | -0.56% | -1.16% | 3.21% | 0.15% | |
0.25 CtTicino 28 -S 10:58:21 / 19.03.25 |
98.55 | G | -0.35% | -1.00% | 2.87% | -0.10% | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | -0.85% | -0.75% | 3.18% | 0.05% | ||
0.25 Kt Aargau 29 10:44:48 / 19.03.25 |
97.70 | G | -0.81% | -1.66% | 3.28% | 0.55% | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
0.25 Kt Ge 40 Obl 10:44:42 / 19.03.25 |
86.75 | G | -3.79% | -6.54% | 4.73% | -5.71% | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | -0.50% | -0.95% | 3.26% | -0.05% | |
0.25 Kt ZH Obl 10:26:48 / 19.03.25 |
88.35 | G | -3.67% | -6.39% | 3.96% | -5.29% | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | -0.05% | -0.35% | 2.36% | -0.20% | |
0.3 Kt Ge 39 10:26:49 / 19.03.25 |
88.10 | G | -3.30% | -7.04% | 4.84% | -6.63% | |
0.3 Kt NE 39 10:44:44 / 19.03.25 |
88.20 | G | -2.66% | -6.44% | 4.27% | -5.21% | |
0.35 Kt Be 34 -S 10:44:42 / 19.03.25 |
93.80 | G | -2.20% | -4.20% | 2.58% | -0.87% | |
0.35 Kt NE 50 Obl 10:44:33 / 19.03.25 |
80.70 | G | -4.41% | -10.24% | 6.01% | -9.33% | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | -1.12% | -2.36% | 3.51% | -0.30% | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | -0.86% | -1.91% | 3.33% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.03% | 1.20% | 0.00% | |
0.4 Kt Ge 36 10:26:45 / 19.03.25 |
92.55 | G | -2.59% | -4.85% | 3.94% | -0.21% |