US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 11:16:27 / 11.07.25 |
96.60 | G | -0.10% | -0.10 | 28.05.32 | 6.84 | 0.62% | - | |
0.125 Kt LU 29 Obl 11:25:37 / 11.07.25 |
99.10 | G | -0.05% | -0.05 | 20.06.29 | 3.92 | 0.34% | - | |
0.15 Kt Jura 30 Obl 11:16:27 / 11.07.25 |
98.50 | G | -0.10% | -0.10 | 22.05.30 | 4.84 | 0.44% | - | |
0.2 Kt Be 36 Obl 11:25:43 / 11.07.25 |
92.65 | G | -0.22% | -0.20 | 26.11.36 | 11.23 | 0.86% | - | |
0.2 Kt Ge 35 Obl 11:25:39 / 11.07.25 |
93.45 | G | -0.21% | -0.20 | 28.09.35 | 10.09 | 0.85% | - | |
0.2 Kt SG 41 Obl 11:16:20 / 11.07.25 |
86.90 | G | -0.29% | -0.25 | 28.11.41 | 16.07 | 1.06% | - | |
0.2 Kt Solothurn 28 10:58:57 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 3.40 | 0.30% | - | |
0.25 CtTicino 28 -S 11:01:38 / 11.07.25 |
99.90 | G | -0.05% | -0.05 | 08.05.28 | 2.81 | 0.27% | - | |
0.25 Geneve 28 Obl 16:57:49 / 10.07.25 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.58 | 0.23% | - | |
0.25 Kt Aargau 29 11:25:50 / 11.07.25 |
99.45 | G | -0.10% | -0.10 | 11.12.29 | 4.38 | 0.35% | - | |
0.25 Kt Ge 27-S 10:39:53 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.36 | 0.21% | - | |
0.25 Kt Ge 40 Obl 11:25:29 / 11.07.25 |
88.95 | G | -0.34% | -0.30 | 15.06.40 | 14.64 | 1.03% | - | |
0.25 Kt Graubuen 27 17:00:00 / 10.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.36 | 0.21% | - | |
0.25 Kt ZH Obl 11:25:34 / 11.07.25 |
90.35 | G | -0.28% | -0.25 | 12.07.39 | 13.75 | 0.97% | - | |
0.3 CtGeneve 26 Obl 11:28:07 / 11.07.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.36 | 0.14% | - | |
0.3 Kt Ge 39 11:25:35 / 11.07.25 |
90.00 | G | -0.28% | -0.25 | 28.11.39 | 14.04 | 1.03% | - | |
0.3 Kt NE 39 11:25:38 / 11.07.25 |
89.90 | G | -0.28% | -0.25 | 19.07.39 | 13.68 | 1.06% | - | |
0.35 Kt Be 34 -S 11:16:17 / 11.07.25 |
96.65 | G | -0.15% | -0.15 | 08.05.34 | 8.69 | 0.73% | - | |
0.35 Kt NE 50 Obl 11:25:45 / 11.07.25 |
81.75 | G | -0.49% | -0.40 | 14.07.50 | 23.84 | 1.18% | - | |
0.375 Kt Aargau 31 11:25:45 / 11.07.25 |
99.40 | G | -0.10% | -0.10 | 17.02.31 | 5.53 | 0.47% | - | |
0.375 Kt Ge 30 Obl 11:15:25 / 11.07.25 |
99.70 | G | -0.05% | -0.05 | 27.02.30 | 4.58 | 0.43% | - | |
0.4 Kt Ge 36 11:25:30 / 11.07.25 |
94.90 | G | -0.21% | -0.20 | 28.04.36 | 10.56 | 0.88% | - | |
0.4 Kt TI 44 Bds 11:25:33 / 11.07.25 |
87.05 | G | -0.40% | -0.35 | 27.06.44 | 18.22 | 1.14% | - | |
0.5 BS 35 11:25:34 / 11.07.25 |
97.25 | G | -0.21% | -0.20 | 23.02.35 | 9.38 | 0.78% | - | |
0.5 Kt BaseSt 34 -S 11:16:27 / 11.07.25 |
98.20 | G | -0.15% | -0.15 | 22.02.34 | 8.42 | 0.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 Kt Be 35 Obl 11:25:39 / 11.07.25 |
98.35 | G | -1.10% | 0.05% | 3.14% | -0.95% | |
0.25 Kt Aargau 29 11:25:50 / 11.07.25 |
99.45 | G | -0.70% | 0.00% | 2.99% | 0.55% | |
0.4 Kt Ge 36 11:25:30 / 11.07.25 |
94.90 | G | -1.81% | -0.21% | 2.98% | -3.41% | |
0.625 Kt Be 32 10:59:16 / 11.07.25 |
100.25 | G | -1.18% | -0.20% | 2.98% | 0.65% | |
0.25 Geneve 28 Obl 16:57:49 / 10.07.25 |
100.05 | G | -0.50% | 0.05% | 2.93% | 0.45% | |
1.45 Kt Be 30 Obl 10:59:13 / 11.07.25 |
105.10 | G | -0.94% | -0.24% | 2.89% | -0.38% | |
0.25 CtTicino 28 -S 11:01:38 / 11.07.25 |
99.90 | G | -0.40% | 0.00% | 2.83% | 0.25% | |
1.45 Kt NE 30 Nts 10:59:12 / 11.07.25 |
105.00 | G | -0.99% | -0.14% | 2.79% | 0.05% | |
0.5 Kt BaseSt 34 -S 11:16:27 / 11.07.25 |
98.20 | G | -1.55% | -0.25% | 2.72% | -0.35% | |
2 Kt LU 33 11:16:24 / 11.07.25 |
110.75 | G | -1.38% | -0.22% | 2.69% | -1.60% | |
0.25 Kt Ge 27-S 10:39:53 / 11.07.25 |
100.10 | G | -0.40% | -0.05% | 2.67% | 0.30% | |
0.25 Kt Ge 40 Obl 11:25:29 / 11.07.25 |
88.95 | G | -2.51% | -1.05% | 2.65% | -3.32% | |
0.75 Kt-Bas Land 32 10:17:50 / 11.07.25 |
100.95 | G | -1.17% | -0.15% | 2.64% | -0.25% | |
1.25 Kt ZH 32 11:16:16 / 11.07.25 |
104.65 | G | -1.27% | -0.19% | 2.59% | -0.28% | |
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | -0.80% | -0.24% | 2.58% | 0.19% | ||
0.25 Kt Graubuen 27 17:00:00 / 10.07.25 |
100.10 | G | -0.30% | 0.00% | 2.56% | 0.15% | |
1.25 Kt Be 30 11:16:32 / 11.07.25 |
104.00 | G | -0.86% | -0.19% | 2.56% | -0.24% | |
1.2 KT ZH 30 Bd 11:25:33 / 11.07.25 |
103.70 | G | -0.76% | -0.14% | 2.47% | -0.24% | |
1.3 CT TI 35 Bd 11:16:21 / 11.07.25 |
104.35 | G | -1.79% | -0.38% | 2.40% | -0.66% | |
0.625 BL 36 11:25:50 / 11.07.25 |
97.95 | G | -1.80% | -0.10% | 2.40% | -1.36% | |
0.5 BS 35 11:25:34 / 11.07.25 |
97.25 | G | -1.81% | -0.36% | 2.36% | 0.56% | |
1.375 Kt Ge 34 11:25:35 / 11.07.25 |
105.15 | G | -1.68% | -0.43% | 2.33% | -0.14% | |
1.5 Kt Ge 32 11:02:34 / 11.07.25 |
105.95 | G | -1.03% | -0.14% | 2.32% | -0.70% | |
0.6 KanGenf 38 Obl 11:25:35 / 11.07.25 |
95.60 | G | -2.19% | -0.57% | 2.29% | -1.63% | |
0.3 Kt Ge 39 11:25:35 / 11.07.25 |
90.00 | G | -2.90% | -1.26% | 2.27% | 0.27% |