Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 09:55:59 / 19.03.25 |
80.65 | G | -0.49% | -0.40 | 23.06.45 | 20.02 | 1.15% | - | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | 0.00% | 0.00 | 26.02.26 | 0.93 | 0.41% | - | |
0.125 Kt Ge 32 09:56:04 / 19.03.25 |
94.20 | G | 0.11% | 0.10 | 28.05.32 | 7.15 | 0.98% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | 0.00% | 0.00 | 20.06.29 | 4.23 | 0.70% | - | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | 0.10% | 0.10 | 22.05.30 | 5.15 | 0.83% | - | |
0.2 Kt Be 36 Obl 10:26:50 / 19.03.25 |
90.25 | G | 0.33% | 0.30 | 26.11.36 | 11.54 | 1.12% | - | |
0.2 Kt Ge 35 Obl 09:56:10 / 19.03.25 |
91.35 | G | 0.22% | 0.20 | 28.09.35 | 10.40 | 1.10% | - | |
0.2 Kt SG 41 Obl 10:04:44 / 19.03.25 |
85.00 | G | 0.35% | 0.30 | 28.11.41 | 16.39 | 1.22% | - | |
0.2 Kt Solothurn 28 10:26:45 / 19.03.25 |
98.15 | G | 0.05% | 0.05 | 15.12.28 | 3.72 | 0.72% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | 0.00% | 0.00 | 08.05.28 | 3.12 | 0.72% | - | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | 0.05% | 0.05 | 15.02.28 | 2.89 | 0.62% | 9'900 | ||
0.25 Kt Aargau 29 09:56:05 / 19.03.25 |
97.70 | G | 0.05% | 0.05 | 11.12.29 | 4.70 | 0.76% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | 0.00% | 0.00 | 29.11.27 | 2.68 | 0.66% | - | |
0.25 Kt Ge 40 Obl 09:56:04 / 19.03.25 |
86.70 | G | 0.35% | 0.30 | 15.06.40 | 14.91 | 1.23% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 26.11.27 | 2.67 | 0.65% | - | |
0.25 Kt ZH Obl 10:26:48 / 19.03.25 |
88.35 | G | 0.45% | 0.40 | 12.07.39 | 14.03 | 1.17% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | 0.00% | 0.00 | 27.11.26 | 1.68 | 0.54% | - | |
0.3 Kt Ge 39 10:26:49 / 19.03.25 |
88.10 | G | 0.34% | 0.30 | 28.11.39 | 14.35 | 1.21% | - | |
0.3 Kt NE 39 09:56:02 / 19.03.25 |
88.15 | G | 0.34% | 0.30 | 19.07.39 | 13.99 | 1.23% | - | |
0.35 Kt Be 34 -S 10:26:58 / 19.03.25 |
93.80 | G | 0.27% | 0.25 | 08.05.34 | 8.97 | 1.10% | - | |
0.35 Kt NE 50 Obl 10:26:42 / 19.03.25 |
80.65 | G | 0.56% | 0.45 | 14.07.50 | 24.04 | 1.27% | - | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | 0.10% | 0.10 | 17.02.31 | 5.85 | 0.85% | - | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.83% | - | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.23 | 0.46% | - | |
0.4 Kt Ge 36 10:26:45 / 19.03.25 |
92.55 | G | 0.27% | 0.25 | 28.04.36 | 10.83 | 1.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt ZH 33 Obl 10:26:52 / 19.03.25 |
91.95 | G | -1.98% | -3.62% | 3.73% | -3.57% | |
0.6 KanGenf 38 Obl 10:26:52 / 19.03.25 |
93.10 | G | -3.13% | -5.54% | 3.69% | -0.66% | |
1.75 BL 43 10:24:09 / 19.03.25 |
110.10 | G | -3.94% | -7.66% | 3.68% | -2.19% | |
0 Kt NE 29 Obl 17:00:00 / 18.03.25 |
96.40 | G | -0.72% | -1.38% | 3.66% | -1.43% | |
0.625 Kt Be 32 10:26:41 / 19.03.25 |
97.85 | G | -0.81% | -2.14% | 3.64% | -2.14% | |
1.5 Kt Ge 32 09:56:03 / 19.03.25 |
103.75 | G | -1.38% | -2.95% | 3.62% | -0.70% | |
0 Kt Appenzell 29 10:04:44 / 19.03.25 |
96.70 | G | -0.67% | -1.48% | 3.59% | -0.76% | |
0.03 Kt Ge 30 Obl 10:25:15 / 19.03.25 |
95.70 | G | -0.93% | -2.15% | 3.58% | -2.15% | |
0.5 Kt Ge 31 -S 09:56:00 / 19.03.25 |
97.30 | G | -1.12% | 0.00% | 3.57% | -2.55% | |
0 Kt Ge 28 Obl 09:56:05 / 19.03.25 |
97.90 | G | -0.46% | -0.96% | 3.56% | -1.01% | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | -1.12% | -2.36% | 3.51% | -0.30% | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
0.05 Kt Be 31 Obl 17:00:00 / 18.03.25 |
94.00 | G | -1.26% | -2.74% | 3.47% | -1.24% | |
0.75 Kt-Bas Land 32 10:26:49 / 19.03.25 |
98.95 | G | -1.25% | -2.99% | 3.40% | -0.25% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | -0.76% | -1.41% | 3.39% | -1.51% | |
0.625 Kt Be 35 Obl 10:26:48 / 19.03.25 |
95.75 | G | -2.30% | -4.26% | 3.35% | -1.10% | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | -0.86% | -1.91% | 3.33% | 0.20% | |
0.5 Kt BaseSt 34 -S 09:55:55 / 19.03.25 |
95.75 | G | -2.65% | -3.77% | 3.30% | -1.11% | |
0.25 Kt Aargau 29 09:56:05 / 19.03.25 |
97.70 | G | -0.81% | -1.66% | 3.28% | 0.55% | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | -0.50% | -0.95% | 3.26% | -0.05% | |
0.2 Kt Solothurn 28 10:26:45 / 19.03.25 |
98.15 | G | -0.56% | -1.16% | 3.21% | 0.15% | |
0.5 Kt SO 30 10:19:38 / 19.03.25 |
99.25 | B | -1.11% | -2.05% | 3.21% | -1.68% | |
1.375 Kt Ge 34 10:26:59 / 19.03.25 |
103.25 | G | -2.00% | -4.09% | 3.20% | -3.45% | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | -0.85% | -0.75% | 3.18% | 0.05% | ||
0.625 BL 36 10:26:54 / 19.03.25 |
95.50 | G | -2.61% | -4.46% | 3.14% | -1.36% |