Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 09:55:59 / 19.03.25 |
80.65 | G | -0.49% | -0.40 | 23.06.45 | 20.02 | 1.15% | - | |
0.125 BL 26 17:00:00 / 18.03.25 |
99.74 | G | 0.00% | 0.00 | 26.02.26 | 0.93 | 0.41% | - | |
0.125 Kt Ge 32 09:56:04 / 19.03.25 |
94.20 | G | 0.11% | 0.10 | 28.05.32 | 7.15 | 0.98% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | 0.00% | 0.00 | 20.06.29 | 4.23 | 0.70% | - | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | 0.10% | 0.10 | 22.05.30 | 5.15 | 0.83% | - | |
0.2 Kt Be 36 Obl 16:33:47 / 18.03.25 |
89.95 | G | 0.00% | 0.00 | 26.11.36 | 11.54 | 1.12% | - | |
0.2 Kt Ge 35 Obl 09:56:10 / 19.03.25 |
91.35 | G | 0.22% | 0.20 | 28.09.35 | 10.40 | 1.10% | - | |
0.2 Kt SG 41 Obl 10:04:44 / 19.03.25 |
85.00 | G | 0.35% | 0.30 | 28.11.41 | 16.39 | 1.22% | - | |
0.2 Kt Solothurn 28 10:07:43 / 19.03.25 |
98.15 | G | 0.05% | 0.05 | 15.12.28 | 3.72 | 0.72% | - | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | 0.00% | 0.00 | 08.05.28 | 3.12 | 0.72% | - | |
0.25 Geneve 28 Obl 10:09:48 / 19.03.25 |
99.00 | 0.05% | 0.05 | 15.02.28 | 2.89 | 0.62% | 9'900 | ||
0.25 Kt Aargau 29 09:56:05 / 19.03.25 |
97.70 | G | 0.05% | 0.05 | 11.12.29 | 4.70 | 0.76% | - | |
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | 0.00% | 0.00 | 29.11.27 | 2.68 | 0.66% | - | |
0.25 Kt Ge 40 Obl 09:56:04 / 19.03.25 |
86.70 | G | 0.35% | 0.30 | 15.06.40 | 14.91 | 1.23% | - | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | 0.00% | 0.00 | 26.11.27 | 2.67 | 0.65% | - | |
0.25 Kt ZH Obl 10:04:46 / 19.03.25 |
88.30 | G | 0.40% | 0.35 | 12.07.39 | 14.03 | 1.17% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 18.03.25 |
99.60 | G | 0.00% | 0.00 | 27.11.26 | 1.68 | 0.54% | - | |
0.3 Kt Ge 39 10:04:50 / 19.03.25 |
88.05 | G | 0.28% | 0.25 | 28.11.39 | 14.35 | 1.21% | - | |
0.3 Kt NE 39 09:56:02 / 19.03.25 |
88.15 | G | 0.34% | 0.30 | 19.07.39 | 13.99 | 1.23% | - | |
0.35 Kt Be 34 -S 10:05:00 / 19.03.25 |
93.75 | G | 0.21% | 0.20 | 08.05.34 | 8.97 | 1.10% | - | |
0.35 Kt NE 50 Obl 10:04:51 / 19.03.25 |
80.60 | G | 0.50% | 0.40 | 14.07.50 | 24.04 | 1.27% | - | |
0.375 Kt Aargau 31 10:08:00 / 19.03.25 |
97.40 | G | 0.10% | 0.10 | 17.02.31 | 5.85 | 0.85% | - | |
0.375 Kt Ge 30 Obl 10:07:42 / 19.03.25 |
97.90 | G | 0.10% | 0.10 | 27.02.30 | 4.90 | 0.83% | - | |
0.375 Kt Thurgau 25 17:00:00 / 18.03.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.23 | 0.46% | - | |
0.4 Kt Ge 36 10:04:45 / 19.03.25 |
92.50 | G | 0.22% | 0.20 | 28.04.36 | 10.83 | 1.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 Kt Ge 27-S 17:00:00 / 18.03.25 |
98.90 | G | -0.50% | -0.85% | 2.70% | -0.85% | |
0.15 Kt Jura 30 Obl 10:10:40 / 19.03.25 |
96.65 | G | -0.92% | -0.91% | 3.48% | -0.86% | |
1.25 Kt NE 27 10:07:47 / 19.03.25 |
102.00 | B | -0.39% | -0.93% | 2.06% | -0.58% | |
1 Kt ZH 27 09:55:57 / 19.03.25 |
101.00 | G | -0.35% | -0.93% | 1.87% | -0.20% | |
0.25 Kt Graubuen 27 17:00:00 / 18.03.25 |
98.95 | G | -0.50% | -0.95% | 3.26% | -0.05% | |
0 Kt Ge 28 Obl 09:56:05 / 19.03.25 |
97.90 | G | -0.46% | -0.96% | 3.56% | -1.01% | |
0.25 CtTicino 28 -S 17:00:00 / 18.03.25 |
98.55 | G | -0.35% | -1.00% | 2.87% | -0.10% | |
0 Kt ZH 28 Obl 10:07:38 / 19.03.25 |
97.90 | G | -0.51% | -1.01% | 2.83% | -0.71% | |
1.125 Kt SO 27 10:04:44 / 19.03.25 |
101.25 | G | -0.39% | -1.03% | 2.15% | -0.34% | |
3 Kt NE 26 Obl 17:00:00 / 18.03.25 |
104.15 | G | -0.43% | -1.05% | -0.24% | -1.05% | |
0 BS 29 Obl 09:45:22 / 19.03.25 |
96.70 | G | -0.67% | -1.06% | 2.49% | -0.56% | |
1.3 Kt BS 27 TOK 17:00:00 / 18.03.25 |
101.85 | G | -0.34% | -1.12% | 1.55% | -1.16% | |
0.2 Kt Solothurn 28 10:07:43 / 19.03.25 |
98.15 | G | -0.56% | -1.16% | 3.21% | 0.15% | |
1.5 Kt Ge 28 17:00:00 / 18.03.25 |
102.35 | G | -0.49% | -1.16% | 1.64% | -0.82% | |
1.4 BS 27 Anl 10:07:40 / 19.03.25 |
102.10 | G | -0.44% | -1.16% | 1.39% | -1.21% | |
2.375 Kt Luzern 27 17:00:00 / 18.03.25 |
103.95 | G | -0.43% | -1.19% | 0.43% | -0.05% | |
0.05 Kt Ge 29 09:45:24 / 19.03.25 |
96.70 | G | -0.67% | -1.21% | 4.66% | -0.41% | |
1.25 Kt Be 28 17:00:00 / 18.03.25 |
101.45 | G | -0.44% | -1.27% | 1.50% | 0.05% | |
0 Kt NE 29 Obl 17:00:00 / 18.03.25 |
96.40 | G | -0.72% | -1.38% | 3.66% | -1.43% | |
1.5 BS 28 Anl 17:00:00 / 18.03.25 |
102.75 | G | -0.53% | -1.39% | 1.53% | 0.19% | |
0 Kt TI 29 Obl 17:00:00 / 18.03.25 |
97.65 | B | 0.31% | -1.41% | 4.44% | -1.26% | |
0.125 Kt LU 29 Obl 17:00:00 / 18.03.25 |
97.60 | G | -0.76% | -1.41% | 3.39% | -1.51% | |
1.75 Kt SG 28 10:07:40 / 19.03.25 |
103.65 | G | -0.58% | -1.43% | 1.52% | -0.38% | |
1.5 Kt Be 29 17:00:00 / 18.03.25 |
103.10 | G | -0.67% | -1.43% | 2.03% | 0.00% | |
0 Kt Appenzell 29 10:04:44 / 19.03.25 |
96.70 | G | -0.67% | -1.48% | 3.59% | -0.76% |