Allein Apollo Global Management will 100 Mrd. $ in Deutschlands Infrastruktur und Rüstungsindustrie investieren, Blackstone zieht nach. Wir sollten die aufkeimende Hoffnung in den USA und Nahost nicht enttäuschen. Vom Erfolg der Fonds würden das Land und auch die Aktienanleger profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.06.2025 - 12:25:06
- Zinssatz0.2660%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 BL 26 17:00:00 / 13.06.25 |
100.07 | G | -0.02% | -0.02 | 26.02.26 | 0.69 | 0.02% | - | |
0.125 Kt Ge 32 17:00:00 / 13.06.25 |
97.50 | G | -0.20% | -0.20 | 28.05.32 | 6.92 | 0.49% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 13.06.25 |
99.70 | G | -0.15% | -0.15 | 20.06.29 | 4.00 | 0.20% | - | |
0.15 Kt Jura 30 Obl 10:24:45 / 13.06.25 |
99.25 | G | -0.05% | -0.05 | 22.05.30 | 4.92 | 0.30% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 13.06.25 |
94.70 | G | -0.21% | -0.20 | 26.11.36 | 11.31 | 0.68% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 13.06.25 |
95.40 | G | -0.26% | -0.25 | 28.09.35 | 10.17 | 0.66% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 13.06.25 |
89.40 | G | -0.39% | -0.35 | 28.11.41 | 16.16 | 0.90% | - | |
0.2 Kt Solothurn 28 17:00:00 / 13.06.25 |
100.15 | G | -0.10% | -0.10 | 15.12.28 | 3.48 | 0.16% | - | |
0.25 CtTicino 28 -S 17:00:00 / 13.06.25 |
100.30 | G | -0.05% | -0.05 | 08.05.28 | 2.88 | 0.15% | - | |
0.25 Geneve 28 Obl 16:58:02 / 13.06.25 |
100.45 | G | -0.10% | -0.10 | 15.02.28 | 2.65 | 0.08% | - | |
0.25 Kt Aargau 29 17:00:00 / 13.06.25 |
100.10 | G | -0.15% | -0.15 | 11.12.29 | 4.46 | 0.23% | - | |
0.25 Kt Ge 27-S 17:00:00 / 13.06.25 |
100.45 | G | -0.05% | -0.05 | 29.11.27 | 2.44 | 0.07% | - | |
0.25 Kt Ge 40 Obl 17:00:00 / 13.06.25 |
91.25 | G | -0.33% | -0.30 | 15.06.40 | 14.72 | 0.88% | - | |
0.25 Kt Graubuen 27 17:00:00 / 13.06.25 |
100.35 | G | -0.05% | -0.05 | 26.11.27 | 2.43 | 0.11% | - | |
0.25 Kt ZH Obl 17:00:00 / 13.06.25 |
92.70 | G | -0.32% | -0.30 | 12.07.39 | 13.80 | 0.80% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 13.06.25 |
100.40 | G | -0.05% | -0.05 | 27.11.26 | 1.44 | 0.02% | - | |
0.3 Kt Ge 39 16:38:42 / 13.06.25 |
92.25 | G | -0.75% | -0.70 | 28.11.39 | 14.12 | 0.87% | - | |
0.3 Kt NE 39 17:00:00 / 13.06.25 |
92.25 | G | -0.32% | -0.30 | 19.07.39 | 13.76 | 0.89% | - | |
0.35 Kt Be 34 -S 16:38:46 / 13.06.25 |
98.00 | G | -0.15% | -0.15 | 08.05.34 | 8.77 | 0.58% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 13.06.25 |
85.25 | G | -0.58% | -0.50 | 14.07.50 | 23.85 | 1.02% | - | |
0.375 Kt Aargau 31 17:00:00 / 13.06.25 |
100.35 | G | -0.20% | -0.20 | 17.02.31 | 5.61 | 0.31% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 13.06.25 |
100.40 | G | -0.15% | -0.15 | 27.02.30 | 4.66 | 0.29% | - | |
0.4 Kt Ge 36 17:00:00 / 13.06.25 |
96.60 | G | -0.26% | -0.25 | 28.04.36 | 10.64 | 0.73% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 13.06.25 |
89.75 | G | -0.44% | -0.40 | 27.06.44 | 18.23 | 0.99% | - | |
0.5 BS 35 17:00:00 / 13.06.25 |
99.05 | G | -0.20% | -0.20 | 23.02.35 | 9.46 | 0.60% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.3 Kt NE 39 17:00:00 / 13.06.25 |
92.25 | G | 0.87% | 4.93% | 7.99% | 2.90% | |
0.85 KT ZH 36 Bd 16:57:40 / 13.06.25 |
102.00 | G | 0.64% | 4.77% | 0.00% | -0.63% | |
2 Kt TI 37 Nts 17:00:00 / 13.06.25 |
114.55 | G | 0.88% | 4.69% | 6.34% | -1.82% | |
1.3 KT ZH 37 Bd 17:00:00 / 13.06.25 |
107.20 | G | 0.56% | 4.69% | 0.00% | -1.34% | |
2 Kt SO 38 17:00:00 / 13.06.25 |
115.80 | G | 0.61% | 4.69% | 6.66% | -0.90% | |
0.5 Kt Be 37 Obl 17:00:00 / 13.06.25 |
96.95 | G | 0.83% | 4.68% | 7.40% | 1.96% | |
0.2 Kt Ge 35 Obl 17:00:00 / 13.06.25 |
95.40 | G | 0.90% | 4.65% | 8.45% | 0.10% | |
2 Kt ZH 38 17:00:00 / 13.06.25 |
115.95 | G | 0.52% | 4.64% | 6.22% | -0.94% | |
0.6 Kt Ge 46 Bds 16:39:49 / 13.06.25 |
93.60 | G | 0.59% | 4.62% | 9.63% | -2.99% | |
0.625 BL 36 17:00:00 / 13.06.25 |
99.70 | G | 0.71% | 4.60% | 5.93% | -1.36% | |
0.4 Kt Ge 36 17:00:00 / 13.06.25 |
96.60 | G | 0.78% | 4.59% | 7.79% | -3.41% | |
0 Kt LU 31 Obl 17:00:00 / 13.06.25 |
98.95 | B | 1.69% | 4.59% | 8.18% | 0.87% | |
0.5 BS 35 17:00:00 / 13.06.25 |
99.05 | G | 1.07% | 4.53% | 7.76% | 0.56% | |
0.35 Kt Be 34 -S 16:38:46 / 13.06.25 |
98.00 | G | 1.19% | 4.53% | 6.80% | -1.69% | |
1.3 CT TI 35 Bd 17:00:00 / 13.06.25 |
106.35 | G | 1.19% | 4.52% | 6.56% | 0.28% | |
2.25 Ct Geneve 38 17:00:00 / 13.06.25 |
118.10 | G | 0.77% | 4.45% | 5.90% | -2.95% | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 13.06.25 |
98.70 | G | 0.82% | 4.43% | 7.61% | -4.71% | |
2 Kt SG 38 17:00:00 / 13.06.25 |
115.80 | G | 0.65% | 4.36% | 6.96% | -1.28% | |
0 Kt ZH 33 Obl 17:00:00 / 13.06.25 |
95.80 | G | 0.79% | 4.35% | 7.38% | 0.42% | |
1.875 Kt TI 38 17:00:00 / 13.06.25 |
112.95 | G | 0.76% | 4.24% | 5.75% | -0.48% | |
0.5 Kt BaseSt 34 -S 17:00:00 / 13.06.25 |
99.65 | G | 0.76% | 4.23% | 7.48% | -0.10% | |
1.45 Kt ZH 34 TOK 17:00:00 / 13.06.25 |
108.25 | G | 0.84% | 4.13% | 6.32% | -0.18% | |
0.7 KT SO 34 Bd 17:00:00 / 13.06.25 |
100.95 | G | 0.80% | 4.07% | 0.00% | 0.85% | |
0.625 Kt Be 35 Obl 17:00:00 / 13.06.25 |
99.45 | G | 0.76% | 4.02% | 6.92% | -0.95% | |
0.75 Neuenburg 33 17:00:00 / 13.06.25 |
101.40 | G | 1.04% | 3.99% | 7.40% | 0.45% |