US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Kt Ge 32 17:00:00 / 11.07.25 |
96.60 | G | -0.10% | -0.10 | 28.05.32 | 6.84 | 0.63% | - | |
0.125 Kt LU 29 Obl 17:00:00 / 11.07.25 |
99.10 | G | -0.05% | -0.05 | 20.06.29 | 3.92 | 0.36% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.07.25 |
98.50 | G | -0.10% | -0.10 | 22.05.30 | 4.84 | 0.46% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 11.07.25 |
92.70 | G | -0.16% | -0.15 | 26.11.36 | 11.23 | 0.88% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 11.07.25 |
93.50 | G | -0.16% | -0.15 | 28.09.35 | 10.09 | 0.87% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 11.07.25 |
86.95 | G | -0.23% | -0.20 | 28.11.41 | 16.07 | 1.07% | - | |
0.2 Kt Solothurn 28 17:00:00 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 15.12.28 | 3.40 | 0.32% | - | |
0.25 CtTicino 28 -S 17:00:00 / 11.07.25 |
99.90 | G | -0.05% | -0.05 | 08.05.28 | 2.81 | 0.29% | - | |
0.25 Geneve 28 Obl 16:57:57 / 11.07.25 |
100.05 | G | 0.00% | 0.00 | 15.02.28 | 2.58 | 0.23% | - | |
0.25 Kt Aargau 29 17:00:00 / 11.07.25 |
99.50 | G | -0.05% | -0.05 | 11.12.29 | 4.38 | 0.36% | - | |
0.25 Kt Ge 27-S 17:00:00 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 29.11.27 | 2.36 | 0.21% | - | |
0.25 Kt Ge 40 Obl 16:53:48 / 11.07.25 |
89.05 | G | -0.22% | -0.20 | 15.06.40 | 14.64 | 1.05% | - | |
0.25 Kt Graubuen 27 17:00:00 / 11.07.25 |
100.10 | G | 0.00% | 0.00 | 26.11.27 | 2.36 | 0.21% | - | |
0.25 Kt ZH Obl 17:00:00 / 11.07.25 |
90.45 | G | -0.17% | -0.15 | 12.07.39 | 13.75 | 0.98% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.07.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.36 | 0.14% | - | |
0.3 Kt Ge 39 16:19:47 / 11.07.25 |
90.00 | G | -0.28% | -0.25 | 28.11.39 | 14.04 | 1.05% | - | |
0.3 Kt NE 39 17:00:00 / 11.07.25 |
89.95 | G | -0.22% | -0.20 | 19.07.39 | 13.68 | 1.08% | - | |
0.35 Kt Be 34 -S 16:53:50 / 11.07.25 |
96.70 | G | -0.10% | -0.10 | 08.05.34 | 8.69 | 0.74% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 11.07.25 |
81.90 | G | -0.30% | -0.25 | 14.07.50 | 23.84 | 1.19% | - | |
0.375 Kt Aargau 31 17:00:00 / 11.07.25 |
99.45 | G | -0.05% | -0.05 | 17.02.31 | 5.53 | 0.47% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
99.65 | G | -0.10% | -0.10 | 27.02.30 | 4.58 | 0.45% | - | |
0.4 Kt Ge 36 17:00:00 / 11.07.25 |
94.95 | G | -0.16% | -0.15 | 28.04.36 | 10.56 | 0.89% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 11.07.25 |
87.15 | G | -0.29% | -0.25 | 27.06.44 | 18.22 | 1.16% | - | |
0.5 BS 35 17:00:00 / 11.07.25 |
97.30 | G | -0.15% | -0.15 | 23.02.35 | 9.38 | 0.79% | - | |
0.5 Kt BaseSt 34 -S 17:00:00 / 11.07.25 |
98.25 | G | -0.10% | -0.10 | 22.02.34 | 8.42 | 0.71% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | -0.04% | 0.01% | 1.68% | 0.29% | |
0.25 CtTicino 28 -S 17:00:00 / 11.07.25 |
99.90 | G | -0.40% | 0.00% | 2.83% | 0.25% | |
0.25 Kt Aargau 29 17:00:00 / 11.07.25 |
99.50 | G | -0.70% | 0.00% | 2.99% | 0.55% | |
0.25 Kt Graubuen 27 17:00:00 / 11.07.25 |
100.10 | G | -0.30% | 0.00% | 2.56% | 0.15% | |
0.375 Kt Aargau 31 17:00:00 / 11.07.25 |
99.45 | G | -1.04% | 0.00% | 3.75% | 1.15% | |
0.375 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
99.65 | G | -0.80% | 0.00% | 3.84% | 0.20% | |
1 Kt SO 45 17:00:00 / 11.07.25 |
99.15 | G | -3.16% | 0.00% | 0.40% | -3.81% | |
2.25 Kt Bern 26 17:00:00 / 11.07.25 |
101.67 | G | -0.24% | 0.00% | -0.47% | -0.38% | |
0 Kt TI 26 Obl 17:00:00 / 11.07.25 |
99.89 | G | -0.07% | -0.04% | 1.82% | 0.29% | |
1 Kt ZH 27 17:00:00 / 11.07.25 |
101.90 | G | -0.34% | -0.05% | 1.85% | 0.10% | |
0.55 KT BS 29 Bd 17:00:00 / 11.07.25 |
100.90 | G | -0.74% | -0.05% | 0.00% | 0.25% | |
0.25 Kt Ge 27-S 17:00:00 / 11.07.25 |
100.10 | G | -0.40% | -0.05% | 2.67% | 0.30% | |
0.5 Kt Ge 30 17:00:00 / 11.07.25 |
99.95 | G | -1.04% | -0.05% | 3.20% | -0.79% | |
0.2 Kt Solothurn 28 17:00:00 / 11.07.25 |
99.60 | G | -0.60% | -0.05% | 3.26% | 0.45% | |
0.5 Kt Ge 31 -S 17:00:00 / 11.07.25 |
99.45 | G | -1.14% | -0.05% | 3.32% | 0.25% | |
0 Kt Appenzell 29 17:00:00 / 11.07.25 |
98.45 | G | -0.71% | -0.05% | 3.80% | 0.00% | |
0 Kt LU 30 Obl 17:00:00 / 11.07.25 |
97.70 | G | -0.91% | -0.05% | 3.71% | -1.12% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.07.25 |
100.22 | G | -0.23% | -0.08% | 2.01% | 0.35% | |
1.5 Kt Be 29 17:00:00 / 11.07.25 |
104.40 | G | -0.57% | -0.10% | 1.85% | -0.14% | |
1.25 Kt Be 28 17:00:00 / 11.07.25 |
102.55 | G | -0.39% | -0.10% | 1.89% | 0.29% | |
1.125 Kt SO 27 17:00:00 / 11.07.25 |
102.15 | G | -0.34% | -0.10% | 1.84% | 0.34% | |
0.7 KT BS 30 Bd 17:00:00 / 11.07.25 |
101.30 | G | -0.93% | -0.10% | 0.00% | 0.10% | |
0 BS 29 Obl 17:00:00 / 11.07.25 |
98.40 | G | -0.76% | -0.10% | 3.14% | 1.17% | |
0.625 BL 36 17:00:00 / 11.07.25 |
98.00 | G | -1.80% | -0.10% | 2.40% | -1.36% | |
1 Kt ZH 25 17:00:00 / 11.07.25 |
100.45 | B | 0.00% | -0.11% | 0.52% | -0.22% |