US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 11.07.25 |
99.89 | G | -0.01% | -0.01 | 04.09.26 | 1.14 | 0.10% | - | |
0 BS 29 Obl 17:00:00 / 11.07.25 |
98.40 | G | -0.05% | -0.05 | 05.09.29 | 4.14 | 0.39% | - | |
0 Kt Appenzell 29 17:00:00 / 11.07.25 |
98.45 | G | 0.00% | 0.00 | 16.07.29 | 4.00 | 0.39% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.10% | - | |
0 Kt Be 33 Bds 17:00:00 / 11.07.25 |
95.05 | G | -0.05% | -0.05 | 18.05.33 | 7.84 | 0.65% | - | |
0 Kt Ge 28 Obl 17:00:00 / 11.07.25 |
99.25 | G | -0.05% | -0.05 | 26.05.28 | 2.86 | 0.26% | - | |
0 Kt Ge 59 Obl 17:00:00 / 11.07.25 |
67.75 | G | -0.37% | -0.25 | 23.09.59 | 34.19 | 1.15% | - | |
0 Kt LU 30 Obl 17:00:00 / 11.07.25 |
97.70 | G | -0.05% | -0.05 | 23.07.30 | 5.02 | 0.46% | - | |
0 Kt LU 31 Obl 17:00:00 / 11.07.25 |
98.30 | B | -0.05% | -0.05 | 25.06.31 | 5.94 | 0.29% | - | |
0 Kt NE 29 Obl 17:00:00 / 11.07.25 |
98.35 | G | -0.05% | -0.05 | 29.10.29 | 4.29 | 0.39% | - | |
0 Kt TI 26 Obl 17:00:00 / 11.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.71 | 0.16% | - | |
0 Kt TI 29 Obl 09:31:31 / 11.07.25 |
98.90 | 0.36% | 0.35 | 18.04.29 | 3.76 | 0.29% | - | ||
0 Kt ZH 28 Obl 17:00:00 / 11.07.25 |
99.35 | G | -0.05% | -0.05 | 23.06.28 | 2.94 | 0.22% | - | |
0 Kt ZH 33 Obl 17:00:00 / 11.07.25 |
94.70 | G | -0.11% | -0.10 | 10.11.33 | 8.32 | 0.66% | - | |
0 KtLuzern 25 Obl 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.12% | - | |
0 KtSolothurn 25 -S 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.44 | 0.12% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 11.07.25 |
99.92 | G | 0.00% | 0.00 | 07.09.26 | 1.14 | 0.08% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
97.80 | G | -0.05% | -0.05 | 28.06.30 | 4.95 | 0.48% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 11.07.25 |
96.90 | G | -0.10% | -0.10 | 18.11.31 | 6.33 | 0.55% | - | |
0.05 Kt Ge 29 17:00:00 / 11.07.25 |
98.55 | G | -0.05% | -0.05 | 15.11.29 | 4.33 | 0.39% | - | |
0.05 Kt Ge 41 17:00:00 / 11.07.25 |
84.50 | G | -0.24% | -0.20 | 27.08.41 | 16.04 | 1.11% | - | |
0.1 Kt NE 49 Obl 17:00:00 / 11.07.25 |
77.25 | G | -0.32% | -0.25 | 29.10.49 | 23.93 | 1.18% | - | |
0.1 Kt ZH 45 Obl 15:10:47 / 11.07.25 |
82.10 | G | -0.30% | -0.25 | 23.06.45 | 19.72 | 1.11% | - | |
0.125 BL 26 17:00:00 / 11.07.25 |
100.10 | B | 0.08% | 0.08 | 26.02.26 | 0.61 | -0.04% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.3 Kt NE 39 17:00:00 / 11.07.25 |
89.95 | G | -2.59% | -1.37% | 1.69% | 2.90% | |
1.8 Kt TI 43 17:00:00 / 11.07.25 |
110.95 | G | -3.30% | -2.16% | 0.04% | 1.52% | |
0 BS 29 Obl 17:00:00 / 11.07.25 |
98.40 | G | -0.76% | -0.10% | 3.14% | 1.17% | |
0 Kt Be 33 Bds 17:00:00 / 11.07.25 |
95.05 | G | -2.46% | 0.21% | 3.99% | 1.16% | |
0.375 Kt Aargau 31 17:00:00 / 11.07.25 |
99.45 | G | -1.04% | 0.00% | 3.75% | 1.15% | |
1.15 KT BL 33 Bd 17:00:00 / 11.07.25 |
103.70 | G | -1.42% | -0.29% | 2.22% | 1.05% | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.07.25 |
98.50 | G | -0.70% | 0.15% | 3.73% | 0.91% | |
0.05 Kt Ge 29 17:00:00 / 11.07.25 |
98.55 | G | -0.70% | 0.15% | 4.27% | 0.87% | |
0 Kt LU 31 Obl 17:00:00 / 11.07.25 |
98.30 | B | -0.81% | 1.34% | 5.21% | 0.87% | |
0.7 KT SO 34 Bd 17:00:00 / 11.07.25 |
99.30 | G | -1.53% | -0.15% | 0.00% | 0.85% | |
0 Kt ZH 28 Obl 17:00:00 / 11.07.25 |
99.35 | G | -0.55% | 0.15% | 3.16% | 0.76% | |
0.625 Kt Be 32 17:00:00 / 11.07.25 |
100.25 | G | -1.18% | -0.20% | 2.98% | 0.65% | |
0.5 Kt SO 30 17:00:00 / 11.07.25 |
100.10 | G | -1.67% | -0.25% | 5.07% | 0.64% | |
0.125 Kt Ge 32 17:00:00 / 11.07.25 |
96.60 | G | -1.02% | 0.10% | 4.95% | 0.62% | |
2.125 Kt Ge 28 17:00:00 / 11.07.25 |
105.95 | G | -0.66% | -0.42% | 1.39% | 0.61% | |
0 Kt NE 29 Obl 17:00:00 / 11.07.25 |
98.35 | G | -0.81% | 0.41% | 0.00% | 0.56% | |
0.5 BS 35 17:00:00 / 11.07.25 |
97.30 | G | -1.81% | -0.36% | 2.36% | 0.56% | |
0.25 Kt Aargau 29 17:00:00 / 11.07.25 |
99.50 | G | -0.70% | 0.00% | 2.99% | 0.55% | |
0.2 Kt Solothurn 28 17:00:00 / 11.07.25 |
99.60 | G | -0.60% | -0.05% | 3.26% | 0.45% | |
0.25 Geneve 28 Obl 16:57:57 / 11.07.25 |
100.05 | G | -0.50% | 0.05% | 2.93% | 0.45% | |
1.625 Kt TI 30 Obl 17:00:00 / 11.07.25 |
105.70 | G | -1.08% | -0.47% | 2.08% | 0.42% | |
1.25 Kt NE 27 17:00:00 / 11.07.25 |
102.25 | G | -0.39% | -0.24% | 1.59% | 0.39% | |
1.75 Kt TI 31 Obl 17:00:00 / 11.07.25 |
106.75 | G | -1.11% | -0.42% | 2.05% | 0.37% | |
0 Kt Ge 28 Obl 17:00:00 / 11.07.25 |
99.25 | G | -0.40% | 0.05% | 3.33% | 0.35% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.07.25 |
100.22 | G | -0.23% | -0.08% | 2.01% | 0.35% |