×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.01.2025 - 12:45:31
- Zinssatz0.4020%
- -2.66%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 25 17:00:00 / 17.01.25 |
99.84 | G | 0.00% | 0.00 | 30.05.25 | 0.36 | 0.45% | - | |
|
0 BS 26 Obl -S 15:22:21 / 17.01.25 |
99.50 | 0.05% | 0.05 | 04.09.26 | 1.62 | 0.31% | - | ||
|
0 BS 29 Obl 17:00:00 / 17.01.25 |
97.75 | G | 0.15% | 0.15 | 05.09.29 | 4.62 | 0.49% | - | |
|
0 Kt Appenzell 29 17:00:00 / 17.01.25 |
97.70 | G | 0.15% | 0.15 | 16.07.29 | 4.49 | 0.52% | - | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 17.01.25 |
99.77 | G | 0.00% | 0.00 | 24.09.25 | 0.68 | 0.34% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 17.01.25 |
94.60 | G | 0.37% | 0.35 | 18.05.33 | 8.33 | 0.67% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 17.01.25 |
98.70 | G | 0.15% | 0.15 | 26.05.28 | 3.35 | 0.39% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 17.01.25 |
74.60 | G | -1.39% | -1.05 | 23.09.59 | 34.67 | 0.85% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 17.01.25 |
97.15 | G | 0.26% | 0.25 | 23.07.30 | 5.51 | 0.53% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 17.01.25 |
97.65 | B | 0.26% | 0.25 | 25.06.31 | 6.43 | 0.37% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 17.01.25 |
97.50 | G | 0.21% | 0.20 | 29.10.29 | 4.77 | 0.53% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 17.01.25 |
99.54 | G | 0.01% | 0.01 | 31.03.26 | 1.19 | 0.39% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 17.01.25 |
97.75 | G | 0.21% | 0.20 | 18.04.29 | 4.24 | 0.54% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 17.01.25 |
98.60 | G | 0.10% | 0.10 | 23.06.28 | 3.42 | 0.41% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 17.01.25 |
94.40 | G | -0.11% | -0.10 | 10.11.33 | 8.80 | 0.66% | - | |
|
0 Kt Zurich 25 Obl 15:21:44 / 17.01.25 |
99.80 | 0.00% | 0.00 | 27.06.25 | 0.43 | 0.46% | - | ||
|
0 KtLuzern 25 Obl 17:00:00 / 17.01.25 |
99.75 | G | 0.00% | 0.00 | 15.10.25 | 0.73 | 0.34% | - | |
|
0 KtSolothurn 25 -S 17:00:00 / 17.01.25 |
99.68 | G | 0.00% | 0.00 | 27.10.25 | 0.77 | 0.42% | - | |
|
0.01 Kt Tessin 25 S 17:00:00 / 17.01.25 |
99.64 | G | 0.00% | 0.00 | 22.12.25 | 0.92 | 0.40% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 17.01.25 |
99.45 | G | 0.00% | 0.00 | 07.09.26 | 1.63 | 0.35% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 17.01.25 |
97.10 | G | 0.05% | 0.05 | 28.06.30 | 5.43 | 0.57% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 17.01.25 |
96.10 | G | 0.63% | 0.60 | 18.11.31 | 6.81 | 0.64% | - | |
|
0.05 Kt Ge 29 17:00:00 / 17.01.25 |
97.85 | G | 0.15% | 0.15 | 15.11.29 | 4.81 | 0.50% | - | |
|
0.05 Kt Ge 41 10:48:06 / 17.01.25 |
87.00 | G | 0.35% | 0.30 | 27.08.41 | 16.53 | 0.90% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 17.01.25 |
81.80 | G | 1.11% | 0.90 | 29.10.49 | 24.43 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 27 17:00:00 / 17.01.25 |
101.95 | G | 0.20% | 0.54% | 2.40% | 0.10% | |
|
1.625 Kt ZH 26 17:00:00 / 17.01.25 |
101.95 | G | -0.15% | 0.05% | 0.94% | 0.05% | |
|
1.25 Kt Be 28 17:00:00 / 17.01.25 |
102.30 | G | -0.44% | 0.05% | 2.25% | 0.05% | |
|
0.125 Ct Ticino 25 17:00:00 / 17.01.25 |
99.95 | G | 0.04% | 0.22% | 1.63% | 0.03% | |
|
0 BS 25 17:00:00 / 17.01.25 |
99.84 | G | 0.04% | 0.27% | 1.38% | 0.01% | |
|
0 BS 26 Obl -S 15:22:21 / 17.01.25 |
99.50 | -0.05% | 0.20% | 2.47% | 0.00% | ||
|
0 Kt Zurich 25 Obl 15:21:44 / 17.01.25 |
99.80 | 0.02% | 0.27% | 1.58% | 0.00% | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 17.01.25 |
99.45 | G | -0.05% | 0.45% | 2.57% | 0.00% | |
|
0.25 Kt Aargau 29 17:00:00 / 17.01.25 |
98.90 | G | -0.45% | 0.82% | 4.59% | 0.00% | |
|
0.375 Kt Thurgau 25 17:00:00 / 17.01.25 |
99.96 | G | 0.02% | 0.20% | 1.37% | 0.00% | |
|
0.7 KT BS 30 Bd 17:00:00 / 17.01.25 |
101.20 | G | -0.74% | 0.65% | 0.00% | 0.00% | |
|
0.7 KT SO 34 Bd 17:00:00 / 17.01.25 |
100.00 | G | -1.24% | 0.00% | 0.00% | 0.00% | |
|
1.5 Kt Be 29 17:00:00 / 17.01.25 |
104.30 | G | -0.38% | 0.53% | 3.02% | 0.00% | |
|
0 KtSolothurn 25 -S 17:00:00 / 17.01.25 |
99.68 | G | 0.03% | 0.39% | 2.24% | -0.02% | |
|
1 Kt ZH 25 17:00:00 / 17.01.25 |
100.52 | G | -0.08% | 0.10% | 0.73% | -0.03% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 17.01.25 |
99.77 | G | 0.02% | 0.37% | 2.03% | -0.03% | |
|
0 KtLuzern 25 Obl 17:00:00 / 17.01.25 |
99.75 | G | 0.01% | 0.23% | 2.05% | -0.03% | |
|
2 Kt Aargau 28 09:34:01 / 17.01.25 |
106.10 | -0.89% | 0.24% | 2.36% | -0.05% | ||
|
2.375 Kt Luzern 27 17:00:00 / 17.01.25 |
104.80 | G | -0.33% | 0.05% | 0.92% | -0.05% | |
|
0.55 KT BS 29 Bd 09:30:39 / 17.01.25 |
101.00 | -0.74% | 0.00% | 0.00% | -0.05% | ||
|
0.01 Kt Tessin 25 S 17:00:00 / 17.01.25 |
99.64 | G | 0.01% | 0.34% | 2.46% | -0.05% | |
|
0 Kt TI 26 Obl 17:00:00 / 17.01.25 |
99.54 | G | 0.00% | 0.37% | 2.66% | -0.07% | |
|
1.125 Kt SO 27 17:00:00 / 17.01.25 |
102.00 | G | 0.00% | 0.64% | 2.66% | -0.10% | |
|
0.05 Kt Ge 29 17:00:00 / 17.01.25 |
97.85 | G | -0.46% | 1.14% | 5.22% | -0.10% | |
|
1.75 Kt Be 25 17:00:00 / 17.01.25 |
100.94 | G | -0.12% | -0.06% | 0.34% | -0.11% |