×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 12.02.2025 - 12:51:28
  • Zinssatz0.3790%
  • 4.12%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0 BS 25
17:00:00 / 12.02.25
99.88 G 0.00% 0.00 30.05.25 0.29 0.42% -
0 BS 26 Obl -S
17:00:00 / 12.02.25
99.50 G 0.00% 0.00 04.09.26 1.55 0.32% -
0 BS 29 Obl
17:00:00 / 12.02.25
97.80 G 0.00% 0.00 05.09.29 4.55 0.49% -
0 Kt Appenzell 29
17:00:00 / 12.02.25
97.75 G 0.00% 0.00 16.07.29 4.41 0.52% -
0 Kt BaselSt 25 Obl
17:00:00 / 12.02.25
99.83 G 0.00% 0.00 24.09.25 0.60 0.28% -
0 Kt Be 33 Bds
16:18:04 / 12.02.25
94.50 G 0.00% 0.00 18.05.33 8.25 0.69% -
0 Kt Ge 28 Obl
17:00:00 / 12.02.25
98.60 G 0.00% 0.00 26.05.28 3.28 0.43% -
0 Kt Ge 59 Obl
17:00:00 / 12.02.25
72.50 G 0.00% 0.00 23.09.59 34.60 0.93% -
0 Kt LU 30 Obl
17:00:00 / 12.02.25
98.25 B 0.00% 0.00 23.07.30 5.43 0.33% -
0 Kt LU 31 Obl
17:00:00 / 06.02.25
96.65 G 0.00% 0.00 25.06.31 6.36 0.54% -
0 Kt NE 29 Obl
17:00:00 / 12.02.25
97.50 G 0.00% 0.00 29.10.29 4.70 0.54% -
0 Kt TI 26 Obl
17:00:00 / 12.02.25
99.72 G 0.00% 0.00 31.03.26 1.12 0.25% -
0 Kt TI 29 Obl
17:00:00 / 12.02.25
97.70 G 0.00% 0.00 18.04.29 4.17 0.56% -
0 Kt ZH 28 Obl
17:00:00 / 12.02.25
98.60 G 0.00% 0.00 23.06.28 3.35 0.42% -
0 Kt ZH 33 Obl
17:00:00 / 12.02.25
94.40 G 0.00% 0.00 10.11.33 8.73 0.66% -
0 Kt Zurich 25 Obl
17:00:00 / 12.02.25
99.87 G 0.00% 0.00 27.06.25 0.36 0.36% -
0 KtLuzern 25 Obl
17:00:00 / 12.02.25
99.84 G 0.00% 0.00 15.10.25 0.66 0.24% -
0 KtSolothurn 25 -S
17:00:00 / 12.02.25
99.76 G 0.00% 0.00 27.10.25 0.69 0.35% -
0.01 Kt Tessin 25 S
17:00:00 / 12.02.25
99.72 G 0.00% 0.00 22.12.25 0.85 0.34% -
0.01 Kt ZH 26 Obl
15:29:40 / 12.02.25
99.50 G 0.00% 0.00 07.09.26 1.56 0.33% -
0.03 Kt Ge 30 Obl
17:00:00 / 12.02.25
97.00 G 0.00% 0.00 28.06.30 5.36 0.60% -
0.05 Kt Be 31 Obl
17:00:00 / 12.02.25
95.90 G 0.00% 0.00 18.11.31 6.74 0.67% -
0.05 Kt Ge 29
17:00:00 / 12.02.25
97.75 G 0.00% 0.00 15.11.29 4.74 0.53% -
0.05 Kt Ge 41
10:08:39 / 12.02.25
87.40 G 0.00% 0.00 27.08.41 16.45 0.87% -
0.1 Kt NE 49 Obl
15:56:39 / 12.02.25
81.75 G 0.00% 0.00 29.10.49 24.36 0.93% -
99.88
0.00%
99.50
0.00%
97.80
0.00%
97.75
0.00%
99.83
0.00%
94.50
0.00%
98.60
0.00%
72.50
0.00%
98.25
0.00%
96.65
0.00%
97.50
0.00%
99.72
0.00%
97.70
0.00%
98.60
0.00%
94.40
0.00%
99.87
0.00%
99.84
0.00%
99.76
0.00%
99.72
0.00%
99.50
0.00%
97.00
0.00%
95.90
0.00%
97.75
0.00%
87.40
0.00%
81.75
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0 BS 25
17:00:00 / 12.02.25
99.88 G 0.04% 0.22% 1.23% 0.07%
0 BS 26 Obl -S
17:00:00 / 12.02.25
99.50 G 0.05% -0.10% 2.52% -0.25%
0 BS 29 Obl
17:00:00 / 12.02.25
97.80 G 0.20% 0.62% 4.49% 0.46%
0 Kt Appenzell 29
17:00:00 / 12.02.25
97.75 G 0.21% 0.46% 4.60% -0.41%
0 Kt BaselSt 25 Obl
17:00:00 / 12.02.25
99.83 G 0.06% 0.28% 1.87% 0.02%
0 Kt Be 33 Bds
16:18:04 / 12.02.25
94.50 G 0.21% 0.75% 0.00% -0.42%
0 Kt Ge 28 Obl
17:00:00 / 12.02.25
98.60 G 0.00% 0.51% 4.23% -0.30%
0 Kt Ge 59 Obl
17:00:00 / 12.02.25
72.50 G -1.36% -3.59% 17.31% -0.59%
0 Kt LU 30 Obl
17:00:00 / 12.02.25
98.25 B 1.34% 1.60% 6.27% -0.81%
0 Kt LU 31 Obl
17:00:00 / 06.02.25
96.65 G -0.77% 0.68% 6.15% -1.53%
0 Kt NE 29 Obl
17:00:00 / 12.02.25
97.50 G 0.15% 0.72% 5.18% -0.31%
0 Kt TI 26 Obl
17:00:00 / 12.02.25
99.72 G 0.20% 0.42% 2.54% 0.19%
0 Kt TI 29 Obl
17:00:00 / 12.02.25
97.70 G 0.10% 0.00% 4.49% -0.96%
0 Kt ZH 28 Obl
17:00:00 / 12.02.25
98.60 G -0.10% 0.71% 4.69% 0.40%
0 Kt ZH 33 Obl
17:00:00 / 12.02.25
94.40 G 0.37% 0.00% 7.09% -0.21%
0 Kt Zurich 25 Obl
17:00:00 / 12.02.25
99.87 G 0.06% 0.26% 1.63% 0.08%
0 KtLuzern 25 Obl
17:00:00 / 12.02.25
99.84 G 0.09% 0.32% 1.93% 0.06%
0 KtSolothurn 25 -S
17:00:00 / 12.02.25
99.76 G 0.09% 0.37% 2.11% 0.19%
0.01 Kt Tessin 25 S
17:00:00 / 12.02.25
99.72 G 0.09% -0.01% 2.33% 0.03%
0.01 Kt ZH 26 Obl
15:29:40 / 12.02.25
99.50 G 0.10% 0.35% 2.42% -0.10%
0.03 Kt Ge 30 Obl
17:00:00 / 12.02.25
97.00 G -0.10% 0.21% 5.09% -0.82%
0.05 Kt Be 31 Obl
17:00:00 / 12.02.25
95.90 G 0.42% 0.26% 5.67% -0.83%
0.05 Kt Ge 29
17:00:00 / 12.02.25
97.75 G -0.26% 0.41% 4.66% -0.41%
0.05 Kt Ge 41
10:08:39 / 12.02.25
87.40 G 0.81% 0.63% 12.70% 0.96%
0.1 Kt NE 49 Obl
15:56:39 / 12.02.25
81.75 G 1.05% -0.73% 16.79% -2.15%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:24:38 / 11.02.25
2.1869 2.1802
2024
Frankreich 5J.
11:24:38 / 11.02.25
3.2829 2.6156
2024
Grossbritannien 5J.
11:24:38 / 11.02.25
4.1930 4.2725
2024
Italien 5J.
11:24:38 / 11.02.25
2.8030 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:24:38 / 11.02.25
2.8108 3.0320
2024
Schweiz 5J.
11:24:38 / 11.02.25
0.2181 0.0876
2024
USA 5J.
11:24:38 / 11.02.25
4.4397 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:24:38 / 11.02.25
2.4052 2.3848
2024
Frankreich 10J.
11:24:38 / 11.02.25
3.2385 3.1477
2024
Grossbritannien 10J.
11:24:38 / 11.02.25
4.5251 4.6113
2024
Italien 10J.
11:24:38 / 11.02.25
3.5352 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:24:38 / 11.02.25
3.1020 3.2926
2024
Schweiz 10J.
11:24:38 / 11.02.25