×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.02.2025 - 12:51:28
- Zinssatz0.3790%
- 4.12%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 12.02.25 |
99.88 | G | 0.00% | 0.00 | 30.05.25 | 0.29 | 0.42% | - | |
0 BS 26 Obl -S 17:00:00 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 04.09.26 | 1.55 | 0.32% | - | |
0 BS 29 Obl 17:00:00 / 12.02.25 |
97.80 | G | 0.00% | 0.00 | 05.09.29 | 4.55 | 0.49% | - | |
0 Kt Appenzell 29 17:00:00 / 12.02.25 |
97.75 | G | 0.00% | 0.00 | 16.07.29 | 4.41 | 0.52% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 12.02.25 |
99.83 | G | 0.00% | 0.00 | 24.09.25 | 0.60 | 0.28% | - | |
0 Kt Be 33 Bds 16:18:04 / 12.02.25 |
94.50 | G | 0.00% | 0.00 | 18.05.33 | 8.25 | 0.69% | - | |
0 Kt Ge 28 Obl 17:00:00 / 12.02.25 |
98.60 | G | 0.00% | 0.00 | 26.05.28 | 3.28 | 0.43% | - | |
0 Kt Ge 59 Obl 17:00:00 / 12.02.25 |
72.50 | G | 0.00% | 0.00 | 23.09.59 | 34.60 | 0.93% | - | |
0 Kt LU 30 Obl 17:00:00 / 12.02.25 |
98.25 | B | 0.00% | 0.00 | 23.07.30 | 5.43 | 0.33% | - | |
0 Kt LU 31 Obl 17:00:00 / 06.02.25 |
96.65 | G | 0.00% | 0.00 | 25.06.31 | 6.36 | 0.54% | - | |
0 Kt NE 29 Obl 17:00:00 / 12.02.25 |
97.50 | G | 0.00% | 0.00 | 29.10.29 | 4.70 | 0.54% | - | |
0 Kt TI 26 Obl 17:00:00 / 12.02.25 |
99.72 | G | 0.00% | 0.00 | 31.03.26 | 1.12 | 0.25% | - | |
0 Kt TI 29 Obl 17:00:00 / 12.02.25 |
97.70 | G | 0.00% | 0.00 | 18.04.29 | 4.17 | 0.56% | - | |
0 Kt ZH 28 Obl 17:00:00 / 12.02.25 |
98.60 | G | 0.00% | 0.00 | 23.06.28 | 3.35 | 0.42% | - | |
0 Kt ZH 33 Obl 17:00:00 / 12.02.25 |
94.40 | G | 0.00% | 0.00 | 10.11.33 | 8.73 | 0.66% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 12.02.25 |
99.87 | G | 0.00% | 0.00 | 27.06.25 | 0.36 | 0.36% | - | |
0 KtLuzern 25 Obl 17:00:00 / 12.02.25 |
99.84 | G | 0.00% | 0.00 | 15.10.25 | 0.66 | 0.24% | - | |
0 KtSolothurn 25 -S 17:00:00 / 12.02.25 |
99.76 | G | 0.00% | 0.00 | 27.10.25 | 0.69 | 0.35% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 12.02.25 |
99.72 | G | 0.00% | 0.00 | 22.12.25 | 0.85 | 0.34% | - | |
0.01 Kt ZH 26 Obl 15:29:40 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 07.09.26 | 1.56 | 0.33% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 12.02.25 |
97.00 | G | 0.00% | 0.00 | 28.06.30 | 5.36 | 0.60% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 12.02.25 |
95.90 | G | 0.00% | 0.00 | 18.11.31 | 6.74 | 0.67% | - | |
0.05 Kt Ge 29 17:00:00 / 12.02.25 |
97.75 | G | 0.00% | 0.00 | 15.11.29 | 4.74 | 0.53% | - | |
0.05 Kt Ge 41 10:08:39 / 12.02.25 |
87.40 | G | 0.00% | 0.00 | 27.08.41 | 16.45 | 0.87% | - | |
0.1 Kt NE 49 Obl 15:56:39 / 12.02.25 |
81.75 | G | 0.00% | 0.00 | 29.10.49 | 24.36 | 0.93% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 12.02.25 |
99.88 | G | 0.04% | 0.22% | 1.23% | 0.07% | |
0 BS 26 Obl -S 17:00:00 / 12.02.25 |
99.50 | G | 0.05% | -0.10% | 2.52% | -0.25% | |
0 BS 29 Obl 17:00:00 / 12.02.25 |
97.80 | G | 0.20% | 0.62% | 4.49% | 0.46% | |
0 Kt Appenzell 29 17:00:00 / 12.02.25 |
97.75 | G | 0.21% | 0.46% | 4.60% | -0.41% | |
0 Kt BaselSt 25 Obl 17:00:00 / 12.02.25 |
99.83 | G | 0.06% | 0.28% | 1.87% | 0.02% | |
0 Kt Be 33 Bds 16:18:04 / 12.02.25 |
94.50 | G | 0.21% | 0.75% | 0.00% | -0.42% | |
0 Kt Ge 28 Obl 17:00:00 / 12.02.25 |
98.60 | G | 0.00% | 0.51% | 4.23% | -0.30% | |
0 Kt Ge 59 Obl 17:00:00 / 12.02.25 |
72.50 | G | -1.36% | -3.59% | 17.31% | -0.59% | |
0 Kt LU 30 Obl 17:00:00 / 12.02.25 |
98.25 | B | 1.34% | 1.60% | 6.27% | -0.81% | |
0 Kt LU 31 Obl 17:00:00 / 06.02.25 |
96.65 | G | -0.77% | 0.68% | 6.15% | -1.53% | |
0 Kt NE 29 Obl 17:00:00 / 12.02.25 |
97.50 | G | 0.15% | 0.72% | 5.18% | -0.31% | |
0 Kt TI 26 Obl 17:00:00 / 12.02.25 |
99.72 | G | 0.20% | 0.42% | 2.54% | 0.19% | |
0 Kt TI 29 Obl 17:00:00 / 12.02.25 |
97.70 | G | 0.10% | 0.00% | 4.49% | -0.96% | |
0 Kt ZH 28 Obl 17:00:00 / 12.02.25 |
98.60 | G | -0.10% | 0.71% | 4.69% | 0.40% | |
0 Kt ZH 33 Obl 17:00:00 / 12.02.25 |
94.40 | G | 0.37% | 0.00% | 7.09% | -0.21% | |
0 Kt Zurich 25 Obl 17:00:00 / 12.02.25 |
99.87 | G | 0.06% | 0.26% | 1.63% | 0.08% | |
0 KtLuzern 25 Obl 17:00:00 / 12.02.25 |
99.84 | G | 0.09% | 0.32% | 1.93% | 0.06% | |
0 KtSolothurn 25 -S 17:00:00 / 12.02.25 |
99.76 | G | 0.09% | 0.37% | 2.11% | 0.19% | |
0.01 Kt Tessin 25 S 17:00:00 / 12.02.25 |
99.72 | G | 0.09% | -0.01% | 2.33% | 0.03% | |
0.01 Kt ZH 26 Obl 15:29:40 / 12.02.25 |
99.50 | G | 0.10% | 0.35% | 2.42% | -0.10% | |
0.03 Kt Ge 30 Obl 17:00:00 / 12.02.25 |
97.00 | G | -0.10% | 0.21% | 5.09% | -0.82% | |
0.05 Kt Be 31 Obl 17:00:00 / 12.02.25 |
95.90 | G | 0.42% | 0.26% | 5.67% | -0.83% | |
0.05 Kt Ge 29 17:00:00 / 12.02.25 |
97.75 | G | -0.26% | 0.41% | 4.66% | -0.41% | |
0.05 Kt Ge 41 10:08:39 / 12.02.25 |
87.40 | G | 0.81% | 0.63% | 12.70% | 0.96% | |
0.1 Kt NE 49 Obl 15:56:39 / 12.02.25 |
81.75 | G | 1.05% | -0.73% | 16.79% | -2.15% |