×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0 Kt Appenzell 29
17:00:00 / 14.02.25
97.55 G -0.20% -0.20 16.07.29 4.41 0.56% -
1.625 Kt Ge 29
17:00:00 / 14.02.25
104.90 G -0.24% -0.25 30.07.29 4.30 0.51% -
0 BS 29 Obl
17:00:00 / 14.02.25
97.60 G -0.20% -0.20 05.09.29 4.55 0.54% -
2.25 Kt Ge 29
17:00:00 / 14.02.25
107.60 G -0.23% -0.25 20.09.29 4.38 0.57% -
0 Kt NE 29 Obl
17:00:00 / 14.02.25
97.30 G -0.21% -0.20 29.10.29 4.70 0.58% -
0.05 Kt Ge 29
17:00:00 / 14.02.25
97.50 G -0.26% -0.25 15.11.29 4.74 0.59% -
0.25 Kt Aargau 29
17:00:00 / 14.02.25
98.70 G -0.20% -0.20 11.12.29 4.79 0.52% -
0.55 KT BS 29 Bd
17:00:00 / 14.02.25
99.90 G -0.25% -0.25 13.12.29 4.77 0.57% -
1.45 kt ZH 29 Obl
17:00:00 / 14.02.25
104.35 G -0.19% -0.20 14.12.29 4.68 0.53% -
0.375 Kt Ge 30 Obl
17:00:00 / 14.02.25
98.95 G -0.25% -0.25 27.02.30 4.97 0.59% -
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G -0.24% -0.25 07.03.30 4.88 0.55% -
2.625 BL 30
17:00:00 / 14.02.25
110.80 G -0.27% -0.30 10.05.30 4.88 0.52% -
0.15 Kt Jura 30 Obl
17:00:00 / 14.02.25
97.70 G -0.26% -0.25 22.05.30 5.24 0.60% -
0.03 Kt Ge 30 Obl
17:00:00 / 14.02.25
96.80 G -0.21% -0.20 28.06.30 5.36 0.64% -
0 Kt LU 30 Obl
17:00:00 / 14.02.25
97.95 B -0.31% -0.30 23.07.30 5.43 0.38% -
0.7 KT BS 30 Bd
17:00:00 / 14.02.25
100.80 G -0.20% -0.20 06.09.30 5.45 0.55% -
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G -0.29% -0.30 12.09.30 5.39 0.61% -
1.625 Kt TI 30 Obl
17:00:00 / 14.02.25
105.50 G -0.14% -0.15 19.09.30 5.36 0.62% -
1.45 Kt NE 30 Nts
17:00:00 / 14.02.25
104.80 G -0.19% -0.20 23.09.30 5.39 0.58% -
0.5 Kt SO 30
09:46:17 / 14.02.25
99.35 G -0.35% -0.35 16.10.30 5.59 0.62% -
1.45 Kt Be 30 Obl
17:00:00 / 14.02.25
104.45 G -0.24% -0.25 31.10.30 5.50 0.65% -
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G -0.30% -0.30 27.11.30 5.70 0.63% -
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G -0.30% -0.30 17.02.31 5.94 0.60% -
1.75 Kt TI 31 Obl
17:00:00 / 14.02.25
106.60 G -0.33% -0.35 21.04.31 5.84 0.66% -
0 Kt LU 31 Obl
09:46:18 / 14.02.25
96.20 G -0.26% -0.25 25.06.31 6.35 0.61% -
95.35
-0.63%
88.75
-1.33%
97.45
-0.51%
98.20
-0.25%
96.05
-0.57%
99.25
-0.30%
98.90
-0.35%
86.40
-1.65%
99.35
-0.35%
99.90
-0.25%
96.55
-0.72%
93.95
-0.42%
98.40
-0.46%
99.40
-0.35%
98.35
-0.56%
98.05
-0.71%
100.80
-0.20%
99.55
-0.40%
100.70
-0.40%
99.85
-0.50%
102.05
0.89%
95.45
-1.90%
97.90
-0.81%
100.80
-0.93%
101.25
-0.10%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.4 Kt Ge 36
17:00:00 / 14.02.25
95.35 G 0.37% 0.00% 7.93% -0.21%
0.4 Kt TI 44 Bds
17:00:00 / 14.02.25
88.75 G 0.95% -0.55% 12.44% -3.06%
0.5 BS 35
17:00:00 / 14.02.25
97.45 G 0.51% 0.10% 6.47% 0.46%
0.5 Kt BaseSt 34 -S
11:27:36 / 14.02.25
98.20 G 0.41% 0.75% 6.20% 0.86%
0.5 Kt Be 37 Obl
17:00:00 / 14.02.25
96.05 G 0.63% 0.21% 8.24% -1.60%
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G 0.20% 0.25% 4.88% -0.99%
0.5 Kt Ge 31 -S
17:00:00 / 14.02.25
98.90 G 0.30% 0.20% 5.70% -0.95%
0.5 Kt Ge 56
17:00:00 / 14.02.25
86.40 G 0.23% -3.04% 14.24% -1.08%
0.5 Kt SO 30
09:46:17 / 14.02.25
99.35 G -0.50% -0.30% 6.11% -1.58%
0.55 KT BS 29 Bd
17:00:00 / 14.02.25
99.90 G 0.15% 0.00% 0.00% 0.60%
0.6 KanGenf 38 Obl
17:00:00 / 14.02.25
96.55 G 0.46% -0.05% 8.84% -0.66%
0.6 Kt Ge 46 Bds
12:48:52 / 14.02.25
93.95 0.86% 0.00% 13.40% -1.76%
0.625 BL 36
17:00:00 / 14.02.25
98.40 G 0.46% 0.10% 7.56% -1.20%
0.625 Kt Be 32
17:00:00 / 14.02.25
99.40 G 0.35% 0.15% 5.11% -0.50%
0.625 Kt Be 35 Obl
17:00:00 / 14.02.25
98.35 G 0.46% 0.05% 6.98% -1.26%
0.7 Ct Ne 37 Bds-S
17:00:00 / 14.02.25
98.05 G 0.82% 0.20% 9.78% -1.75%
0.7 KT BS 30 Bd
17:00:00 / 14.02.25
100.80 G 0.05% 0.20% 0.00% 0.00%
0.7 KT SO 34 Bd
17:00:00 / 14.02.25
99.55 G 0.45% 0.00% 0.00% 0.00%
0.75 Kt-Bas Land 32
17:00:00 / 14.02.25
100.70 G 0.30% 0.25% 5.48% -0.25%
0.75 Neuenburg 33
17:00:00 / 14.02.25
99.85 G 0.50% 1.06% 6.81% -1.09%
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.55% 0.05% 0.00% -1.22%
0.9 CT TI 55 Nts
17:00:00 / 14.02.25
95.45 G 0.67% -1.47% 0.00% -4.02%
0.948 Ct TI 51 Bds
10:20:32 / 14.02.25
97.90 G 0.71% -1.64% 0.00% 0.00%
0.95 KT BE 41 Bd
17:00:00 / 14.02.25
100.80 G 0.74% 0.00% 0.00% -2.42%
1 BL 27
17:00:00 / 14.02.25
101.25 G 0.05% 0.10% 1.96% -0.34%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024
Kanada 10J.
10:51:17 / 13.02.25