US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt BaselSt 25 Obl 17:00:00 / 10.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.10% | - | |
1.75 Kt Be 25 17:00:00 / 10.07.25 |
100.32 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.08% | - | |
0 KtLuzern 25 Obl 17:00:00 / 10.07.25 |
99.97 | G | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.12% | - | |
0 KtSolothurn 25 -S 14:41:06 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
1 Kt ZH 25 17:00:00 / 10.07.25 |
100.46 | B | 0.00% | 0.00 | 03.12.25 | 0.38 | -0.20% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 10.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.44 | 0.12% | - | |
0.125 BL 26 17:00:00 / 10.07.25 |
100.02 | G | 0.00% | 0.00 | 26.02.26 | 0.61 | 0.09% | - | |
2 Kt Ge 26 17:00:00 / 10.07.25 |
101.27 | G | 0.00% | 0.00 | 20.03.26 | 0.68 | 0.13% | - | |
0 Kt TI 26 Obl 14:41:11 / 11.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.71 | 0.16% | - | |
2.25 Kt Bern 26 17:00:00 / 10.07.25 |
101.67 | G | 0.00% | 0.00 | 20.04.26 | 0.76 | 0.06% | - | |
1.625 Kt ZH 26 15:02:33 / 11.07.25 |
101.56 | G | 0.00% | 0.00 | 29.07.26 | 1.02 | 0.12% | - | |
0 BS 26 Obl -S 11:39:38 / 11.07.25 |
99.89 | G | -0.01% | -0.01 | 04.09.26 | 1.14 | 0.09% | - | |
0.01 Kt ZH 26 Obl 14:55:25 / 11.07.25 |
99.92 | G | 0.00% | 0.00 | 07.09.26 | 1.14 | 0.08% | - | |
1 Canton Geneve 26 10:57:50 / 11.07.25 |
101.06 | G | -0.01% | -0.01 | 29.09.26 | 1.20 | 0.11% | - | |
1.25 Kt Ge 26 14:41:10 / 11.07.25 |
101.62 | B | 0.17% | 0.17 | 26.10.26 | 1.27 | 0.12% | - | |
0.3 CtGeneve 26 Obl 11:28:07 / 11.07.25 |
100.22 | G | 0.00% | 0.00 | 27.11.26 | 1.36 | 0.14% | - | |
3 Kt NE 26 Obl 13:44:34 / 11.07.25 |
104.01 | G | -0.02% | -0.02 | 21.12.26 | 1.40 | 0.18% | - | |
1 BL 27 17:00:00 / 10.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.12% | - | |
1.25 Kt Be 27 14:41:07 / 11.07.25 |
101.85 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.16% | - | |
1.5 Kt Ge 27 17:00:00 / 10.07.25 |
102.50 | G | 0.00% | 0.00 | 28.05.27 | 1.85 | 0.16% | - | |
1.25 Kt TI 27 14:41:13 / 11.07.25 |
102.00 | G | 0.00% | 0.00 | 11.06.27 | 1.89 | 0.20% | - | |
2.375 Kt Luzern 27 11:39:39 / 11.07.25 |
104.25 | G | 0.00% | 0.00 | 15.06.27 | 1.89 | 0.15% | - | |
1.25 Kt NE 27 15:04:14 / 11.07.25 |
102.60 | B | 0.29% | 0.30 | 24.09.27 | 2.16 | 0.20% | - | |
1 Kt ZH 27 10:59:10 / 11.07.25 |
101.90 | G | -0.05% | -0.05 | 06.10.27 | 2.20 | 0.12% | - | |
1.4 BS 27 Anl 14:01:10 / 11.07.25 |
103.15 | B | 0.24% | 0.25 | 24.11.27 | 2.32 | 0.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 11:39:38 / 11.07.25 |
99.89 | G | -0.14% | 0.03% | 2.04% | 0.30% | |
0 BS 29 Obl 15:04:17 / 11.07.25 |
98.45 | G | -0.76% | -0.10% | 3.14% | 1.17% | |
0 Kt Appenzell 29 14:41:10 / 11.07.25 |
98.45 | G | -0.71% | -0.05% | 3.80% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 10.07.25 |
99.98 | G | 0.00% | 0.04% | 1.26% | 0.23% | |
0 Kt Be 33 Bds 15:04:19 / 11.07.25 |
95.00 | G | -2.46% | 0.21% | 3.99% | 1.16% | |
0 Kt Ge 28 Obl 14:41:10 / 11.07.25 |
99.65 | B | -0.40% | 0.05% | 3.33% | 0.35% | |
0 Kt Ge 59 Obl 15:03:58 / 11.07.25 |
67.60 | G | -5.29% | -2.86% | -2.58% | -0.13% | |
0 Kt LU 30 Obl 15:04:14 / 11.07.25 |
97.70 | G | -0.91% | -0.05% | 3.71% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 10.07.25 |
98.35 | B | -0.81% | 1.34% | 5.21% | 0.87% | |
0 Kt NE 29 Obl 15:04:16 / 11.07.25 |
98.80 | B | -0.81% | 0.41% | 0.00% | 1.02% | |
0 Kt TI 26 Obl 14:41:11 / 11.07.25 |
99.89 | G | -0.07% | -0.04% | 1.82% | 0.29% | |
0 Kt TI 29 Obl 09:31:31 / 11.07.25 |
98.90 | -0.61% | 0.05% | 3.30% | 0.00% | ||
0 Kt ZH 28 Obl 17:00:00 / 10.07.25 |
99.40 | G | -0.55% | 0.15% | 3.16% | 0.76% | |
0 Kt ZH 33 Obl 12:57:46 / 11.07.25 |
94.70 | G | -1.25% | 0.32% | 3.72% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 10.07.25 |
99.97 | G | -0.01% | 0.05% | 1.30% | 0.21% | |
0 KtSolothurn 25 -S 14:41:06 / 11.07.25 |
99.97 | G | 0.00% | 0.03% | 1.42% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 10.07.25 |
99.95 | G | -0.04% | 0.01% | 1.68% | 0.29% | |
0.01 Kt ZH 26 Obl 14:55:25 / 11.07.25 |
99.92 | G | -0.10% | 0.07% | 2.01% | 0.25% | |
0.03 Kt Ge 30 Obl 15:04:09 / 11.07.25 |
97.85 | G | -0.86% | -0.51% | 3.76% | 0.26% | |
0.05 Kt Be 31 Obl 13:00:15 / 11.07.25 |
96.90 | G | -0.41% | 0.67% | 4.25% | -2.48% | |
0.05 Kt Ge 29 12:05:22 / 11.07.25 |
98.60 | G | -0.70% | 0.15% | 4.27% | 0.87% | |
0.05 Kt Ge 41 15:04:05 / 11.07.25 |
84.45 | G | -3.26% | -1.74% | 2.11% | -2.82% | |
0.1 Kt NE 49 Obl 15:04:15 / 11.07.25 |
77.15 | G | -3.61% | -0.90% | -1.27% | -7.66% | |
0.1 Kt ZH 45 Obl 15:04:06 / 11.07.25 |
82.10 | G | -4.24% | -2.49% | -0.90% | -1.80% | |
0.125 BL 26 17:00:00 / 10.07.25 |
100.02 | G | -0.07% | 0.10% | 1.61% | 0.24% |