Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
3 Kt NE 26 Obl 17:00:00 / 04.07.25 |
104.09 | G | -0.02% | -0.02 | 21.12.26 | 1.42 | 0.18% | - | |
2.625 Kt Basel-La29 17:00:00 / 04.07.25 |
108.85 | G | 0.00% | 0.00 | 10.05.29 | 3.70 | 0.30% | - | |
2.625 BL 30 17:00:00 / 04.07.25 |
110.90 | G | 0.05% | 0.05 | 10.05.30 | 4.60 | 0.35% | - | |
2.375 Kt Luzern 27 17:00:00 / 04.07.25 |
104.35 | G | 0.00% | 0.00 | 15.06.27 | 1.91 | 0.12% | - | |
2.25 Kt Ge 29 17:00:00 / 04.07.25 |
107.95 | G | 0.05% | 0.05 | 20.09.29 | 4.00 | 0.34% | - | |
2.25 Kt Bern 26 17:00:00 / 04.07.25 |
101.70 | G | -0.01% | -0.01 | 20.04.26 | 0.78 | 0.08% | - | |
2.25 Ct Geneve 38 17:00:00 / 04.07.25 |
116.65 | G | 0.04% | 0.05 | 06.12.38 | 11.74 | 0.92% | - | |
2.125 Kt TI 34 17:00:00 / 04.07.25 |
112.20 | G | 0.09% | 0.10 | 24.11.34 | 8.55 | 0.77% | - | |
2.125 Kt Ge 28 17:00:00 / 04.07.25 |
106.15 | G | 0.00% | 0.00 | 27.10.28 | 3.18 | 0.25% | - | |
2 Kt ZH 38 17:00:00 / 04.07.25 |
113.95 | G | 0.04% | 0.05 | 29.07.38 | 11.54 | 0.87% | - | |
2 Kt VD 33 17:00:00 / 04.07.25 |
111.00 | G | 0.05% | 0.05 | 24.10.33 | 7.66 | 0.63% | - | |
2 Kt TI 37 Nts 17:00:00 / 04.07.25 |
112.55 | G | 0.09% | 0.10 | 20.11.37 | 11.05 | 0.92% | - | |
2 Kt SO 43 17:00:00 / 04.07.25 |
117.10 | G | 0.09% | 0.10 | 02.12.43 | 15.67 | 0.98% | - | |
2 Kt SO 38 17:00:00 / 04.07.25 |
114.00 | G | 0.04% | 0.05 | 02.12.38 | 11.88 | 0.89% | - | |
2 Kt SG 38 17:00:00 / 04.07.25 |
114.10 | G | 0.09% | 0.10 | 16.07.38 | 11.51 | 0.85% | - | |
2 Kt LU 33 17:00:00 / 04.07.25 |
111.25 | G | 0.04% | 0.05 | 28.10.33 | 7.68 | 0.61% | - | |
2 Kt Ge 26 17:00:00 / 04.07.25 |
101.30 | G | 0.00% | 0.00 | 20.03.26 | 0.70 | 0.14% | - | |
2 Kt Aargau 28 17:00:00 / 04.07.25 |
106.00 | G | 0.00% | 0.00 | 15.12.28 | 3.32 | 0.24% | - | |
2 Ct Geneve 41 17:00:00 / 04.07.25 |
115.05 | G | 0.09% | 0.10 | 28.11.41 | 14.17 | 1.00% | - | |
1.875 Kt TI 38 17:00:00 / 04.07.25 |
111.15 | G | 0.05% | 0.05 | 18.03.38 | 11.44 | 0.94% | - | |
1.8 Kt TI 43 17:00:00 / 04.07.25 |
111.70 | G | 0.04% | 0.05 | 15.05.43 | 15.55 | 1.08% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 04.07.25 |
107.00 | G | 0.05% | 0.05 | 21.04.31 | 5.54 | 0.52% | - | |
1.75 Kt SG 28 17:00:00 / 04.07.25 |
104.70 | G | 0.05% | 0.05 | 18.07.28 | 2.93 | 0.19% | - | |
1.75 Kt Ge 33 17:00:00 / 04.07.25 |
108.45 | G | 0.05% | 0.05 | 22.03.33 | 7.26 | 0.62% | - | |
1.75 Kt Be 25 17:00:00 / 04.07.25 |
100.35 | G | 0.00% | 0.00 | 24.09.25 | 0.21 | 0.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
3 Kt NE 26 Obl 17:00:00 / 04.07.25 |
104.09 | G | -0.28% | -0.42% | -0.18% | -1.05% | |
2.625 Kt Basel-La29 17:00:00 / 04.07.25 |
108.85 | G | -0.55% | -0.09% | 1.44% | -0.41% | |
2.625 BL 30 17:00:00 / 04.07.25 |
110.90 | G | -0.54% | 0.00% | 1.65% | -0.94% | |
2.375 Kt Luzern 27 17:00:00 / 04.07.25 |
104.35 | G | -0.24% | -0.14% | 0.48% | -0.05% | |
2.25 Kt Ge 29 17:00:00 / 04.07.25 |
107.95 | G | -0.51% | 0.05% | 2.08% | -0.37% | |
2.25 Kt Bern 26 17:00:00 / 04.07.25 |
101.70 | G | -0.21% | -0.38% | -0.33% | -0.38% | |
2.25 Ct Geneve 38 17:00:00 / 04.07.25 |
116.65 | G | -1.02% | 0.39% | 2.51% | -2.95% | |
2.125 Kt TI 34 17:00:00 / 04.07.25 |
112.20 | G | -1.02% | 0.40% | 2.66% | -1.93% | |
2.125 Kt Ge 28 17:00:00 / 04.07.25 |
106.15 | G | -0.28% | 0.09% | 1.82% | 0.61% | |
2 Kt ZH 38 17:00:00 / 04.07.25 |
113.95 | G | -1.64% | 0.18% | 2.15% | -0.94% | |
2 Kt VD 33 17:00:00 / 04.07.25 |
111.00 | G | -0.72% | 0.41% | 2.97% | -1.20% | |
2 Kt TI 37 Nts 17:00:00 / 04.07.25 |
112.55 | G | -1.45% | 0.09% | 2.69% | -1.99% | |
2 Kt SO 43 17:00:00 / 04.07.25 |
117.10 | G | -2.05% | -0.51% | 2.32% | 0.00% | |
2 Kt SO 38 17:00:00 / 04.07.25 |
114.00 | G | -1.43% | 0.09% | 2.89% | -2.44% | |
2 Kt SG 38 17:00:00 / 04.07.25 |
114.10 | G | -1.38% | 0.04% | 3.17% | -1.28% | |
2 Kt LU 33 17:00:00 / 04.07.25 |
111.25 | G | -0.76% | 0.50% | 3.25% | -1.16% | |
2 Kt Ge 26 17:00:00 / 04.07.25 |
101.30 | G | -0.18% | -0.33% | -0.05% | -0.36% | |
2 Kt Aargau 28 17:00:00 / 04.07.25 |
106.00 | G | -0.47% | 0.09% | 1.87% | -0.84% | |
2 Ct Geneve 41 17:00:00 / 04.07.25 |
115.05 | G | -2.00% | -0.30% | 2.77% | -1.16% | |
1.875 Kt TI 38 17:00:00 / 04.07.25 |
111.15 | G | -1.33% | 0.09% | 2.11% | -0.48% | |
1.8 Kt TI 43 17:00:00 / 04.07.25 |
111.70 | G | -2.15% | -0.58% | 1.96% | 1.52% | |
1.75 Kt TI 31 Obl 17:00:00 / 04.07.25 |
107.00 | G | -0.74% | 0.23% | 2.69% | 0.37% | |
1.75 Kt SG 28 17:00:00 / 04.07.25 |
104.70 | G | -0.43% | 0.05% | 1.90% | -0.10% | |
1.75 Kt Ge 33 17:00:00 / 04.07.25 |
108.45 | G | -0.73% | 0.28% | 3.09% | -3.29% | |
1.75 Kt Be 25 17:00:00 / 04.07.25 |
100.35 | G | -0.13% | -0.32% | -0.35% | -0.35% |