Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 Kt LU 33 17:00:00 / 18.03.25 |
108.60 | G | 0.00% | 0.00 | 28.10.33 | 7.96 | 0.95% | - | |
2 Kt SG 38 10:04:48 / 19.03.25 |
111.15 | G | 0.23% | 0.25 | 16.07.38 | 11.77 | 1.11% | - | |
2 Kt SO 38 09:56:05 / 19.03.25 |
110.85 | G | 0.27% | 0.30 | 02.12.38 | 12.15 | 1.16% | - | |
2 Kt SO 43 10:04:45 / 19.03.25 |
113.70 | G | 0.31% | 0.35 | 02.12.43 | 15.91 | 1.20% | - | |
2 Kt TI 37 Nts 10:04:45 / 19.03.25 |
109.50 | G | 0.23% | 0.25 | 20.11.37 | 11.32 | 1.21% | - | |
2 Kt VD 33 10:08:00 / 19.03.25 |
108.50 | G | 0.18% | 0.20 | 24.10.33 | 7.95 | 0.99% | - | |
2 Kt ZH 38 09:52:38 / 19.03.25 |
110.95 | G | 0.32% | 0.35 | 29.07.38 | 11.81 | 1.14% | - | |
2.125 Kt Ge 28 10:04:46 / 19.03.25 |
105.05 | G | 0.00% | 0.00 | 27.10.28 | 3.48 | 0.70% | - | |
2.125 Kt TI 34 10:04:47 / 19.03.25 |
109.35 | G | 0.14% | 0.15 | 24.11.34 | 8.84 | 1.12% | - | |
2.25 Ct Geneve 38 10:04:46 / 19.03.25 |
113.30 | G | 0.27% | 0.30 | 06.12.38 | 12.01 | 1.21% | - | |
2.25 Kt Bern 26 09:51:36 / 19.03.25 |
102.10 | B | 0.14% | 0.14 | 20.04.26 | 1.06 | 0.43% | - | |
2.25 Kt Ge 29 17:00:00 / 18.03.25 |
106.40 | G | 0.00% | 0.00 | 20.09.29 | 4.29 | 0.80% | - | |
2.375 Kt Luzern 27 17:00:00 / 18.03.25 |
103.95 | G | 0.00% | 0.00 | 15.06.27 | 2.17 | 0.59% | - | |
2.625 BL 30 09:52:36 / 19.03.25 |
109.40 | G | 0.05% | 0.05 | 10.05.30 | 4.79 | 0.76% | - | |
2.625 Kt Basel-La29 17:00:00 / 18.03.25 |
107.85 | G | 0.00% | 0.00 | 10.05.29 | 3.90 | 0.69% | - | |
3 Kt NE 26 Obl 17:00:00 / 18.03.25 |
104.15 | G | 0.00% | 0.00 | 21.12.26 | 1.72 | 0.61% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 Kt LU 33 17:00:00 / 18.03.25 |
108.60 | G | -1.94% | -3.60% | 2.50% | -1.02% | |
2 Kt SG 38 10:04:48 / 19.03.25 |
111.15 | G | -2.93% | -5.62% | 2.88% | -5.08% | |
2 Kt SO 38 09:56:05 / 19.03.25 |
110.85 | G | -1.99% | -5.55% | 1.89% | -5.13% | |
2 Kt SO 43 10:04:45 / 19.03.25 |
113.70 | G | -2.45% | -7.39% | 2.26% | 0.00% | |
2 Kt TI 37 Nts 10:04:45 / 19.03.25 |
109.50 | G | -2.63% | -5.53% | 4.36% | -1.47% | |
2 Kt VD 33 10:08:00 / 19.03.25 |
108.50 | G | -1.90% | -3.95% | 1.40% | -1.38% | |
2 Kt ZH 38 09:52:38 / 19.03.25 |
110.95 | G | -3.07% | -5.83% | 2.55% | -5.37% | |
2.125 Kt Ge 28 10:04:46 / 19.03.25 |
105.05 | G | -0.33% | -1.50% | 1.35% | 0.14% | |
2.125 Kt TI 34 10:04:47 / 19.03.25 |
109.35 | G | -2.02% | -4.34% | 2.76% | -1.93% | |
2.25 Ct Geneve 38 10:04:46 / 19.03.25 |
113.30 | G | -2.63% | -6.15% | 2.22% | -5.78% | |
2.25 Kt Bern 26 09:51:36 / 19.03.25 |
102.10 | B | -0.26% | -0.57% | 0.06% | -0.19% | |
2.25 Kt Ge 29 17:00:00 / 18.03.25 |
106.40 | G | -0.88% | -2.07% | 1.29% | -1.98% | |
2.375 Kt Luzern 27 17:00:00 / 18.03.25 |
103.95 | G | -0.43% | -1.19% | 0.43% | -0.05% | |
2.625 BL 30 09:52:36 / 19.03.25 |
109.40 | G | -0.82% | -2.24% | 1.34% | -0.94% | |
2.625 Kt Basel-La29 17:00:00 / 18.03.25 |
107.85 | G | -0.69% | -1.78% | 1.13% | -1.82% | |
3 Kt NE 26 Obl 17:00:00 / 18.03.25 |
104.15 | G | -0.43% | -1.05% | -0.24% | -1.05% |