Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 18.07.25 |
103.60 | G | -0.05% | -0.05 | 26.06.28 | 2.88 | 0.26% | - | |
1.5 BS 28 Anl 17:00:00 / 18.07.25 |
103.70 | G | 0.00% | 0.00 | 21.07.28 | 2.95 | 0.26% | - | |
1.5 Kt Be 29 17:00:00 / 18.07.25 |
104.35 | G | -0.05% | -0.05 | 15.05.29 | 3.73 | 0.35% | - | |
1.5 Kt Ge 27 17:00:00 / 18.07.25 |
102.45 | G | -0.05% | -0.05 | 28.05.27 | 1.84 | 0.17% | - | |
1.5 Kt Ge 28 17:00:00 / 18.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.47 | 0.22% | - | |
1.5 Kt Ge 32 17:00:00 / 18.07.25 |
105.95 | G | -0.09% | -0.10 | 05.03.32 | 6.33 | 0.58% | - | |
1.52 Kt Luzern 43 17:00:00 / 18.07.25 |
108.05 | G | -0.32% | -0.35 | 12.06.43 | 15.87 | 1.03% | - | |
1.625 Kt Ge 29 17:00:00 / 18.07.25 |
105.00 | G | -0.05% | -0.05 | 30.07.29 | 3.87 | 0.37% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 18.07.25 |
105.65 | G | -0.05% | -0.05 | 19.09.30 | 4.93 | 0.51% | - | |
1.625 Kt ZH 26 17:00:00 / 18.07.25 |
101.55 | G | 0.00% | 0.00 | 29.07.26 | 1.00 | 0.10% | - | |
1.7 Ct TI 33 17:00:00 / 18.07.25 |
107.70 | G | -0.09% | -0.10 | 31.10.33 | 7.72 | 0.74% | - | |
1.75 BL 43 17:00:00 / 18.07.25 |
111.55 | G | -0.31% | -0.35 | 26.06.43 | 15.68 | 1.04% | - | |
1.75 Ct Geneve 34 17:00:00 / 18.07.25 |
108.20 | G | -0.09% | -0.10 | 24.05.34 | 8.27 | 0.79% | - | |
1.75 Kt Be 25 17:00:00 / 18.07.25 |
100.28 | G | -0.01% | -0.01 | 24.09.25 | 0.17 | 0.12% | - | |
1.75 Kt Ge 33 17:00:00 / 18.07.25 |
107.85 | G | -0.14% | -0.15 | 22.03.33 | 7.22 | 0.69% | - | |
1.75 Kt SG 28 17:00:00 / 18.07.25 |
104.50 | G | 0.00% | 0.00 | 18.07.28 | 2.94 | 0.24% | - | |
1.75 Kt TI 31 Obl 17:00:00 / 18.07.25 |
106.70 | G | -0.05% | -0.05 | 21.04.31 | 5.51 | 0.56% | - | |
1.8 Kt TI 43 17:00:00 / 18.07.25 |
110.35 | G | 0.05% | 0.05 | 15.05.43 | 15.49 | 1.15% | - | |
1.875 Kt TI 38 17:00:00 / 18.07.25 |
110.15 | G | -0.18% | -0.20 | 18.03.38 | 11.39 | 1.02% | - | |
2 Ct Geneve 41 17:00:00 / 18.07.25 |
113.85 | G | -0.31% | -0.35 | 28.11.41 | 14.12 | 1.07% | - | |
2 Kt Aargau 28 17:00:00 / 18.07.25 |
105.80 | G | -0.05% | -0.05 | 15.12.28 | 3.29 | 0.28% | - | |
2 Kt Ge 26 17:00:00 / 18.07.25 |
101.25 | G | 0.00% | 0.00 | 20.03.26 | 0.66 | 0.11% | - | |
2 Kt LU 33 17:00:00 / 18.07.25 |
110.65 | G | -0.09% | -0.10 | 28.10.33 | 7.64 | 0.67% | - | |
2 Kt SG 38 17:00:00 / 18.07.25 |
113.05 | G | -0.18% | -0.20 | 16.07.38 | 11.66 | 0.93% | - | |
2 Kt SO 38 17:00:00 / 18.07.25 |
112.95 | G | -0.22% | -0.25 | 02.12.38 | 11.83 | 0.96% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 18.07.25 |
103.60 | G | -0.24% | -0.19% | 1.62% | -0.24% | |
1.5 BS 28 Anl 17:00:00 / 18.07.25 |
103.70 | G | -0.72% | -0.19% | 1.47% | 0.00% | |
1.5 Kt Be 29 17:00:00 / 18.07.25 |
104.35 | G | -0.19% | 0.00% | 1.70% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 18.07.25 |
102.45 | G | -0.15% | -0.19% | 1.13% | -0.10% | |
1.5 Kt Ge 28 17:00:00 / 18.07.25 |
103.20 | G | -0.19% | -0.10% | 1.62% | 0.14% | |
1.5 Kt Ge 32 17:00:00 / 18.07.25 |
105.95 | G | -0.52% | 0.14% | 2.02% | -0.70% | |
1.52 Kt Luzern 43 17:00:00 / 18.07.25 |
108.05 | G | -2.21% | -0.82% | 4.16% | -3.74% | |
1.625 Kt Ge 29 17:00:00 / 18.07.25 |
105.00 | G | -0.38% | -0.19% | 2.19% | -0.38% | |
1.625 Kt TI 30 Obl 17:00:00 / 18.07.25 |
105.65 | G | -0.52% | -0.28% | 1.78% | 0.42% | |
1.625 Kt ZH 26 17:00:00 / 18.07.25 |
101.55 | G | -0.14% | -0.33% | 0.30% | -0.59% | |
1.7 Ct TI 33 17:00:00 / 18.07.25 |
107.70 | G | -1.01% | -0.14% | 1.65% | 0.23% | |
1.75 BL 43 17:00:00 / 18.07.25 |
111.55 | G | -2.57% | -1.84% | -0.44% | -1.94% | |
1.75 Ct Geneve 34 17:00:00 / 18.07.25 |
108.20 | G | -0.91% | -0.28% | 1.26% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 18.07.25 |
100.28 | G | -0.13% | -0.36% | -0.17% | -0.35% | |
1.75 Kt Ge 33 17:00:00 / 18.07.25 |
107.85 | G | -0.74% | -0.09% | 1.69% | -3.29% | |
1.75 Kt SG 28 17:00:00 / 18.07.25 |
104.50 | G | -0.33% | -0.29% | 1.41% | -0.10% | |
1.75 Kt TI 31 Obl 17:00:00 / 18.07.25 |
106.70 | G | -0.61% | -0.28% | 2.96% | 0.37% | |
1.8 Kt TI 43 17:00:00 / 18.07.25 |
110.35 | G | -2.95% | -1.69% | -1.47% | 1.52% | |
1.875 Kt TI 38 17:00:00 / 18.07.25 |
110.15 | G | -1.74% | -0.99% | -0.18% | -0.48% | |
2 Ct Geneve 41 17:00:00 / 18.07.25 |
113.85 | G | -2.06% | -0.91% | 0.04% | -1.16% | |
2 Kt Aargau 28 17:00:00 / 18.07.25 |
105.80 | G | -0.28% | -0.24% | 0.67% | -0.75% | |
2 Kt Ge 26 17:00:00 / 18.07.25 |
101.25 | G | -0.13% | -0.37% | -0.20% | -0.36% | |
2 Kt LU 33 17:00:00 / 18.07.25 |
110.65 | G | -0.76% | 0.05% | -0.18% | -1.69% | |
2 Kt SG 38 17:00:00 / 18.07.25 |
113.05 | G | -1.56% | -0.79% | 0.80% | -1.28% | |
2 Kt SO 38 17:00:00 / 18.07.25 |
112.95 | G | -1.57% | -0.79% | 1.16% | -3.34% |