US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 10.07.25 |
103.65 | G | 0.00% | 0.00 | 26.06.28 | 2.90 | 0.26% | - | |
1.5 BS 28 Anl 10:59:07 / 11.07.25 |
104.10 | B | 0.34% | 0.35 | 21.07.28 | 2.93 | 0.25% | - | |
1.5 Kt Be 29 17:00:00 / 10.07.25 |
104.45 | G | 0.00% | 0.00 | 15.05.29 | 3.75 | 0.33% | - | |
1.5 Kt Ge 27 17:00:00 / 10.07.25 |
102.50 | G | 0.00% | 0.00 | 28.05.27 | 1.85 | 0.16% | - | |
1.5 Kt Ge 28 11:23:14 / 11.07.25 |
103.20 | G | -0.05% | -0.05 | 27.01.28 | 2.49 | 0.21% | - | |
1.5 Kt Ge 32 11:02:34 / 11.07.25 |
105.95 | G | -0.09% | -0.10 | 05.03.32 | 6.35 | 0.57% | - | |
1.52 Kt Luzern 43 11:16:28 / 11.07.25 |
108.55 | G | -0.32% | -0.35 | 12.06.43 | 15.90 | 0.98% | - | |
1.625 Kt Ge 29 11:18:55 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 30.07.29 | 3.89 | 0.36% | - | |
1.625 Kt TI 30 Obl 10:08:47 / 11.07.25 |
105.70 | G | -0.05% | -0.05 | 19.09.30 | 4.95 | 0.50% | - | |
1.625 Kt ZH 26 11:28:13 / 11.07.25 |
101.56 | G | 0.00% | 0.00 | 29.07.26 | 1.02 | 0.12% | - | |
1.7 Ct TI 33 11:14:40 / 11.07.25 |
107.85 | G | -0.09% | -0.10 | 31.10.33 | 7.74 | 0.71% | - | |
1.75 BL 43 11:25:47 / 11.07.25 |
112.00 | G | -0.31% | -0.35 | 26.06.43 | 15.71 | 1.00% | - | |
1.75 Ct Geneve 34 11:15:27 / 11.07.25 |
108.35 | G | -0.14% | -0.15 | 24.05.34 | 8.29 | 0.75% | - | |
1.75 Kt Be 25 17:00:00 / 10.07.25 |
100.32 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.08% | - | |
1.75 Kt Ge 33 11:25:47 / 11.07.25 |
107.95 | G | -0.14% | -0.15 | 22.03.33 | 7.24 | 0.67% | - | |
1.75 Kt SG 28 10:59:12 / 11.07.25 |
104.50 | G | -0.05% | -0.05 | 18.07.28 | 2.91 | 0.23% | - | |
1.75 Kt TI 31 Obl 11:15:27 / 11.07.25 |
106.80 | G | -0.05% | -0.05 | 21.04.31 | 5.52 | 0.54% | - | |
1.8 Kt TI 43 11:25:37 / 11.07.25 |
110.85 | G | -0.31% | -0.35 | 15.05.43 | 15.52 | 1.10% | - | |
1.875 Kt TI 38 11:25:37 / 11.07.25 |
110.40 | G | -0.23% | -0.25 | 18.03.38 | 11.41 | 0.98% | - | |
2 Ct Geneve 41 11:16:24 / 11.07.25 |
114.30 | G | -0.26% | -0.30 | 28.11.41 | 14.15 | 1.03% | - | |
2 Kt Aargau 28 09:31:07 / 11.07.25 |
105.85 | 0.00% | 0.00 | 15.12.28 | 3.30 | 0.28% | 5'293 | ||
2 Kt Ge 26 17:00:00 / 10.07.25 |
101.27 | G | 0.00% | 0.00 | 20.03.26 | 0.68 | 0.13% | - | |
2 Kt LU 33 11:16:24 / 11.07.25 |
110.75 | G | -0.14% | -0.15 | 28.10.33 | 7.66 | 0.64% | - | |
2 Kt SG 38 11:25:33 / 11.07.25 |
113.30 | G | -0.22% | -0.25 | 16.07.38 | 11.48 | 0.89% | - | |
2 Kt SO 38 11:16:21 / 11.07.25 |
113.25 | G | -0.22% | -0.25 | 02.12.38 | 11.86 | 0.92% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 BL 28 17:00:00 / 10.07.25 |
103.65 | G | -0.58% | -0.34% | 1.72% | -0.24% | |
1.5 BS 28 Anl 10:59:07 / 11.07.25 |
104.10 | B | -0.62% | -0.29% | 1.71% | 0.00% | |
1.5 Kt Be 29 17:00:00 / 10.07.25 |
104.45 | G | -0.57% | -0.10% | 1.85% | -0.14% | |
1.5 Kt Ge 27 17:00:00 / 10.07.25 |
102.50 | G | -0.34% | -0.34% | 1.23% | -0.10% | |
1.5 Kt Ge 28 11:23:14 / 11.07.25 |
103.20 | G | -0.53% | -0.29% | 1.72% | 0.14% | |
1.5 Kt Ge 32 11:02:34 / 11.07.25 |
105.95 | G | -1.03% | -0.14% | 2.32% | -0.70% | |
1.52 Kt Luzern 43 11:16:28 / 11.07.25 |
108.55 | G | -2.94% | -0.95% | 1.30% | -3.30% | |
1.625 Kt Ge 29 11:18:55 / 11.07.25 |
105.00 | G | -0.80% | -0.38% | 2.14% | -0.38% | |
1.625 Kt TI 30 Obl 10:08:47 / 11.07.25 |
105.70 | G | -1.08% | -0.47% | 2.08% | 0.42% | |
1.625 Kt ZH 26 11:28:13 / 11.07.25 |
101.56 | G | -0.27% | -0.39% | 0.36% | -0.59% | |
1.7 Ct TI 33 11:14:40 / 11.07.25 |
107.85 | G | -1.60% | -0.37% | 2.18% | 0.23% | |
1.75 BL 43 11:25:47 / 11.07.25 |
112.00 | G | -3.27% | -1.88% | 0.72% | -1.94% | |
1.75 Ct Geneve 34 11:15:27 / 11.07.25 |
108.35 | G | -1.50% | -0.50% | 1.83% | -0.54% | |
1.75 Kt Be 25 17:00:00 / 10.07.25 |
100.32 | G | -0.14% | -0.36% | -0.43% | -0.35% | |
1.75 Kt Ge 33 11:25:47 / 11.07.25 |
107.95 | G | -1.32% | -0.37% | 2.03% | -3.29% | |
1.75 Kt SG 28 10:59:12 / 11.07.25 |
104.50 | G | -0.67% | -0.38% | 1.55% | -0.10% | |
1.75 Kt TI 31 Obl 11:15:27 / 11.07.25 |
106.80 | G | -1.11% | -0.42% | 2.05% | 0.37% | |
1.8 Kt TI 43 11:25:37 / 11.07.25 |
110.85 | G | -3.30% | -2.16% | 0.04% | 1.52% | |
1.875 Kt TI 38 11:25:37 / 11.07.25 |
110.40 | G | -2.21% | -1.16% | 0.59% | -0.48% | |
2 Ct Geneve 41 11:16:24 / 11.07.25 |
114.30 | G | -2.80% | -1.08% | 1.06% | -1.16% | |
2 Kt Aargau 28 09:31:07 / 11.07.25 |
105.85 | -0.70% | -0.38% | 1.10% | -0.84% | ||
2 Kt Ge 26 17:00:00 / 10.07.25 |
101.27 | G | -0.21% | -0.45% | -0.18% | -0.36% | |
2 Kt LU 33 11:16:24 / 11.07.25 |
110.75 | G | -1.38% | -0.22% | 2.69% | -1.60% | |
2 Kt SG 38 11:25:33 / 11.07.25 |
113.30 | G | -2.20% | -1.00% | 1.61% | -1.28% | |
2 Kt SO 38 11:16:21 / 11.07.25 |
113.25 | G | -2.24% | -1.00% | 1.34% | -3.08% |