US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 10:59:10 / 11.07.25 |
101.90 | G | -0.05% | -0.05 | 06.10.27 | 2.20 | 0.12% | - | |
1.125 Kt SO 27 11:23:14 / 11.07.25 |
102.15 | G | -0.05% | -0.05 | 29.11.27 | 2.34 | 0.19% | - | |
1.15 KT BL 33 Bd 11:25:29 / 11.07.25 |
103.65 | G | -0.14% | -0.15 | 24.06.33 | 7.64 | 0.66% | - | |
1.2 BS 28 Anl 17:00:00 / 10.07.25 |
103.05 | G | 0.00% | 0.00 | 22.12.28 | 3.37 | 0.31% | - | |
1.2 KT BE 39 Bd 11:25:36 / 11.07.25 |
103.10 | G | -0.29% | -0.30 | 22.04.39 | 12.76 | 0.94% | - | |
1.2 KT ZH 30 Bd 11:25:33 / 11.07.25 |
103.70 | G | -0.10% | -0.10 | 07.03.30 | 4.53 | 0.37% | - | |
1.25 Kt Be 27 17:00:00 / 10.07.25 |
101.85 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.16% | - | |
1.25 Kt Be 28 10:08:51 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 07.02.28 | 2.52 | 0.23% | - | |
1.25 Kt Be 30 11:16:32 / 11.07.25 |
104.00 | G | -0.10% | -0.10 | 12.09.30 | 4.98 | 0.44% | - | |
1.25 Kt Ge 26 11:05:04 / 11.07.25 |
101.62 | B | 0.17% | 0.17 | 26.10.26 | 1.27 | 0.12% | - | |
1.25 Kt NE 27 11:16:30 / 11.07.25 |
102.60 | B | 0.29% | 0.30 | 24.09.27 | 2.16 | 0.20% | - | |
1.25 Kt TI 27 17:00:00 / 10.07.25 |
102.00 | G | 0.00% | 0.00 | 11.06.27 | 1.89 | 0.20% | - | |
1.25 Kt ZH 32 11:16:16 / 11.07.25 |
104.65 | G | -0.14% | -0.15 | 03.12.32 | 7.06 | 0.58% | - | |
1.3 CT NE 48 Bd 11:25:29 / 11.07.25 |
102.70 | G | -0.44% | -0.45 | 12.06.48 | 19.99 | 1.14% | - | |
1.3 CT TI 35 Bd 11:16:21 / 11.07.25 |
104.35 | G | -0.14% | -0.15 | 26.02.35 | 9.07 | 0.81% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 10.07.25 |
102.55 | G | 0.00% | 0.00 | 01.12.27 | 2.34 | 0.22% | - | |
1.3 KT ZH 37 Bd 11:25:39 / 11.07.25 |
104.60 | G | -0.19% | -0.20 | 24.06.37 | 11.15 | 0.87% | - | |
1.375 BL 34 11:16:19 / 11.07.25 |
105.45 | G | -0.14% | -0.15 | 29.09.34 | 8.64 | 0.74% | - | |
1.375 Kt Ge 34 11:25:35 / 11.07.25 |
105.15 | G | -0.19% | -0.20 | 29.09.34 | 8.64 | 0.77% | - | |
1.4 BS 27 Anl 17:00:00 / 10.07.25 |
102.90 | G | 0.00% | 0.00 | 24.11.27 | 2.32 | 0.17% | - | |
1.45 Ct TI 54 Bds 11:25:33 / 11.07.25 |
106.25 | G | -0.51% | -0.55 | 30.01.54 | 23.62 | 1.17% | - | |
1.45 Kt Be 30 Obl 10:59:13 / 11.07.25 |
105.10 | G | -0.10% | -0.10 | 31.10.30 | 5.09 | 0.45% | - | |
1.45 Kt NE 30 Nts 10:59:12 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 23.09.30 | 4.99 | 0.46% | - | |
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | 0.00% | 0.00 | 14.12.29 | 4.28 | 0.35% | 104'800 | ||
1.45 Kt ZH 34 TOK 17:00:00 / 10.07.25 |
106.55 | G | 0.00% | 0.00 | 01.12.34 | 8.78 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt ZH 27 10:59:10 / 11.07.25 |
101.90 | G | -0.34% | -0.05% | 1.85% | 0.10% | |
1.125 Kt SO 27 11:23:14 / 11.07.25 |
102.15 | G | -0.34% | -0.10% | 1.84% | 0.34% | |
1.15 KT BL 33 Bd 11:25:29 / 11.07.25 |
103.65 | G | -1.42% | -0.29% | 2.22% | 1.05% | |
1.2 BS 28 Anl 17:00:00 / 10.07.25 |
103.05 | G | -0.67% | -0.24% | 2.08% | -0.43% | |
1.2 KT BE 39 Bd 11:25:36 / 11.07.25 |
103.10 | G | -2.36% | -0.58% | 1.32% | -3.10% | |
1.2 KT ZH 30 Bd 11:25:33 / 11.07.25 |
103.70 | G | -0.76% | -0.14% | 2.47% | -0.24% | |
1.25 Kt Be 27 17:00:00 / 10.07.25 |
101.85 | G | -0.39% | -0.29% | 1.29% | 0.00% | |
1.25 Kt Be 28 10:08:51 / 11.07.25 |
102.55 | G | -0.39% | -0.10% | 1.89% | 0.29% | |
1.25 Kt Be 30 11:16:32 / 11.07.25 |
104.00 | G | -0.86% | -0.19% | 2.56% | -0.24% | |
1.25 Kt Ge 26 11:05:04 / 11.07.25 |
101.62 | B | -0.25% | -0.25% | 1.05% | -0.20% | |
1.25 Kt NE 27 11:16:30 / 11.07.25 |
102.60 | B | -0.39% | -0.24% | 1.59% | 0.39% | |
1.25 Kt TI 27 17:00:00 / 10.07.25 |
102.00 | G | -0.39% | -0.29% | 0.94% | 0.24% | |
1.25 Kt ZH 32 11:16:16 / 11.07.25 |
104.65 | G | -1.27% | -0.19% | 2.59% | -0.28% | |
1.3 CT NE 48 Bd 11:25:29 / 11.07.25 |
102.70 | G | -4.58% | -2.09% | -2.13% | -1.49% | |
1.3 CT TI 35 Bd 11:16:21 / 11.07.25 |
104.35 | G | -1.79% | -0.38% | 2.40% | -0.66% | |
1.3 Kt BS 27 TOK 17:00:00 / 10.07.25 |
102.55 | G | -0.44% | -0.29% | 1.43% | -0.73% | |
1.3 KT ZH 37 Bd 11:25:39 / 11.07.25 |
104.60 | G | -2.19% | -0.90% | 1.01% | -2.03% | |
1.375 BL 34 11:16:19 / 11.07.25 |
105.45 | G | -1.54% | -0.47% | 1.59% | -4.19% | |
1.375 Kt Ge 34 11:25:35 / 11.07.25 |
105.15 | G | -1.68% | -0.43% | 2.33% | -0.14% | |
1.4 BS 27 Anl 17:00:00 / 10.07.25 |
102.90 | G | -0.44% | -0.29% | 1.38% | -0.24% | |
1.45 Ct TI 54 Bds 11:25:33 / 11.07.25 |
106.25 | G | -4.64% | 2.82% | -1.93% | -1.05% | |
1.45 Kt Be 30 Obl 10:59:13 / 11.07.25 |
105.10 | G | -0.94% | -0.24% | 2.89% | -0.38% | |
1.45 Kt NE 30 Nts 10:59:12 / 11.07.25 |
105.00 | G | -0.99% | -0.14% | 2.79% | 0.05% | |
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | -0.80% | -0.24% | 2.58% | 0.19% | ||
1.45 Kt ZH 34 TOK 17:00:00 / 10.07.25 |
106.55 | G | -1.80% | -0.42% | 1.86% | -1.75% |