Die «MAGA»-Politik von Donald Trump könnte eine «MEGA»-Welle anstossen: Make Europe Great Again. Die Kapitalmärkte finden Gefallen an einer wachstumsfördernden Politik in Europa. Davon profitiert auch der Schweizer Aktienmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.03.2025 - 12:10:25
- Zinssatz0.7150%
- 1.56%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 10:44:44 / 19.03.25 |
97.75 | G | 0.36% | 0.35 | 05.03.40 | 13.94 | 1.19% | - | |
1 Kt SO 45 09:55:57 / 19.03.25 |
95.75 | G | 0.47% | 0.45 | 20.02.45 | 18.09 | 1.27% | - | |
1 Kt ZH 25 17:00:00 / 18.03.25 |
100.41 | G | 0.00% | 0.00 | 03.12.25 | 0.70 | 0.41% | - | |
1 Kt ZH 27 10:44:37 / 19.03.25 |
101.00 | G | 0.00% | 0.00 | 06.10.27 | 2.51 | 0.60% | - | |
1.125 Kt SO 27 10:26:44 / 19.03.25 |
101.25 | G | 0.00% | 0.00 | 29.11.27 | 2.66 | 0.65% | - | |
1.15 KT BL 33 Bd 17:00:00 / 18.03.25 |
101.30 | G | 0.00% | 0.00 | 24.06.33 | 7.86 | 0.99% | - | |
1.2 BS 28 Anl 17:00:00 / 18.03.25 |
101.80 | G | 0.00% | 0.00 | 22.12.28 | 3.68 | 0.71% | - | |
1.2 KT BE 39 Bd 10:26:56 / 19.03.25 |
100.65 | G | 0.30% | 0.30 | 22.04.39 | 12.91 | 1.17% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 18.03.25 |
102.00 | G | 0.00% | 0.00 | 07.03.30 | 4.85 | 0.79% | - | |
1.25 Kt Be 27 17:00:00 / 18.03.25 |
101.40 | G | 0.00% | 0.00 | 30.03.27 | 1.99 | 0.55% | - | |
1.25 Kt Be 28 17:00:00 / 18.03.25 |
101.45 | G | 0.00% | 0.00 | 07.02.28 | 2.84 | 0.74% | - | |
1.25 Kt Be 30 10:44:37 / 19.03.25 |
102.20 | G | 0.10% | 0.10 | 12.09.30 | 5.30 | 0.86% | - | |
1.25 Kt Ge 26 17:00:00 / 18.03.25 |
101.15 | G | 0.00% | 0.00 | 26.10.26 | 1.58 | 0.52% | - | |
1.25 Kt NE 27 10:17:47 / 19.03.25 |
102.05 | B | 0.39% | 0.40 | 24.09.27 | 2.47 | 0.59% | - | |
1.25 Kt TI 27 17:00:00 / 18.03.25 |
101.40 | G | 0.00% | 0.00 | 11.06.27 | 2.19 | 0.61% | - | |
1.25 Kt ZH 32 10:45:12 / 19.03.25 |
102.35 | G | 0.20% | 0.20 | 03.12.32 | 7.37 | 0.96% | - | |
1.3 CT NE 48 Bd 10:45:12 / 19.03.25 |
102.15 | G | 0.15% | 0.15 | 12.06.48 | 20.04 | 1.20% | - | |
1.3 CT TI 35 Bd 10:44:41 / 19.03.25 |
101.80 | G | 0.25% | 0.25 | 26.02.35 | 9.38 | 1.13% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 18.03.25 |
101.85 | G | 0.00% | 0.00 | 01.12.27 | 2.66 | 0.61% | - | |
1.3 KT ZH 37 Bd 10:45:12 / 19.03.25 |
102.30 | G | 0.24% | 0.25 | 24.06.37 | 11.32 | 1.12% | - | |
1.375 BL 34 10:44:39 / 19.03.25 |
103.25 | G | 0.19% | 0.20 | 29.09.34 | 8.94 | 1.04% | - | |
1.375 Kt Ge 34 10:26:59 / 19.03.25 |
103.25 | G | 0.19% | 0.20 | 29.09.34 | 8.94 | 1.04% | - | |
1.4 BS 27 Anl 10:07:40 / 19.03.25 |
102.10 | G | 0.00% | 0.00 | 24.11.27 | 2.63 | 0.61% | - | |
1.45 Ct TI 54 Bds 10:44:42 / 19.03.25 |
104.20 | G | 0.58% | 0.60 | 30.01.54 | 23.85 | 1.30% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 18.03.25 |
103.00 | G | 0.00% | 0.00 | 31.10.30 | 5.40 | 0.90% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 10:44:44 / 19.03.25 |
97.75 | G | -3.56% | -6.35% | 2.85% | -5.74% | |
1 Kt SO 45 09:55:57 / 19.03.25 |
95.75 | G | -4.89% | -8.98% | 1.60% | -7.62% | |
1 Kt ZH 25 17:00:00 / 18.03.25 |
100.41 | G | -0.12% | -0.16% | 1.02% | -0.16% | |
1 Kt ZH 27 10:44:37 / 19.03.25 |
101.00 | G | -0.35% | -0.93% | 1.87% | -0.20% | |
1.125 Kt SO 27 10:26:44 / 19.03.25 |
101.25 | G | -0.39% | -1.03% | 2.15% | -0.34% | |
1.15 KT BL 33 Bd 17:00:00 / 18.03.25 |
101.30 | G | -1.79% | -3.48% | 0.00% | -0.38% | |
1.2 BS 28 Anl 17:00:00 / 18.03.25 |
101.80 | G | -0.59% | -1.55% | 1.95% | -0.72% | |
1.2 KT BE 39 Bd 10:26:56 / 19.03.25 |
100.65 | G | -3.04% | -5.86% | 0.00% | -5.40% | |
1.2 KT ZH 30 Bd 17:00:00 / 18.03.25 |
102.00 | G | -0.97% | -1.97% | 1.95% | -0.91% | |
1.25 Kt Be 27 17:00:00 / 18.03.25 |
101.40 | G | -0.29% | -0.69% | 1.45% | 0.05% | |
1.25 Kt Be 28 17:00:00 / 18.03.25 |
101.45 | G | -0.44% | -1.27% | 1.50% | 0.05% | |
1.25 Kt Be 30 10:44:37 / 19.03.25 |
102.20 | G | -1.02% | -2.25% | 2.63% | -2.15% | |
1.25 Kt Ge 26 17:00:00 / 18.03.25 |
101.15 | G | -0.15% | -0.59% | 1.15% | -0.59% | |
1.25 Kt NE 27 10:17:47 / 19.03.25 |
102.05 | B | -0.39% | -0.93% | 2.06% | -0.54% | |
1.25 Kt TI 27 17:00:00 / 18.03.25 |
101.40 | G | -0.34% | -0.78% | 1.71% | -0.44% | |
1.25 Kt ZH 32 10:45:12 / 19.03.25 |
102.35 | G | -1.64% | -3.31% | 2.30% | -1.51% | |
1.3 CT NE 48 Bd 10:45:12 / 19.03.25 |
102.15 | G | -4.63% | -8.40% | 0.00% | -8.15% | |
1.3 CT TI 35 Bd 10:44:41 / 19.03.25 |
101.80 | G | -2.12% | -4.33% | 2.78% | -2.36% | |
1.3 Kt BS 27 TOK 17:00:00 / 18.03.25 |
101.85 | G | -0.34% | -1.12% | 1.55% | -1.16% | |
1.3 KT ZH 37 Bd 10:45:12 / 19.03.25 |
102.30 | G | -2.86% | -5.94% | 0.00% | -2.49% | |
1.375 BL 34 10:44:39 / 19.03.25 |
103.25 | G | -2.04% | -4.18% | 1.83% | -4.19% | |
1.375 Kt Ge 34 10:26:59 / 19.03.25 |
103.25 | G | -2.00% | -4.09% | 3.20% | -3.45% | |
1.4 BS 27 Anl 10:07:40 / 19.03.25 |
102.10 | G | -0.44% | -1.16% | 1.39% | -1.21% | |
1.45 Ct TI 54 Bds 10:44:42 / 19.03.25 |
104.20 | G | -3.94% | -9.80% | 2.98% | -8.92% | |
1.45 Kt Be 30 Obl 17:00:00 / 18.03.25 |
103.00 | G | -1.10% | -2.42% | 2.03% | -2.46% |