×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.01.2025 - 12:45:31
- Zinssatz0.4020%
- -2.66%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 Ct Ticino 25 17:00:00 / 17.01.25 |
99.95 | G | 0.00% | 0.00 | 06.03.25 | 0.13 | 0.52% | - | |
|
0 BS 25 17:00:00 / 17.01.25 |
99.84 | G | 0.00% | 0.00 | 30.05.25 | 0.36 | 0.45% | - | |
|
0.375 Kt Thurgau 25 17:00:00 / 17.01.25 |
99.96 | G | 0.00% | 0.00 | 12.06.25 | 0.39 | 0.48% | - | |
|
0 Kt Zurich 25 Obl 15:21:44 / 17.01.25 |
99.80 | 0.00% | 0.00 | 27.06.25 | 0.43 | 0.46% | - | ||
|
0 Kt BaselSt 25 Obl 17:00:00 / 17.01.25 |
99.77 | G | 0.00% | 0.00 | 24.09.25 | 0.68 | 0.34% | - | |
|
1.75 Kt Be 25 17:00:00 / 17.01.25 |
100.94 | G | 0.00% | 0.00 | 24.09.25 | 0.68 | 0.35% | - | |
|
0 KtLuzern 25 Obl 17:00:00 / 17.01.25 |
99.75 | G | 0.00% | 0.00 | 15.10.25 | 0.73 | 0.34% | - | |
|
0 KtSolothurn 25 -S 17:00:00 / 17.01.25 |
99.68 | G | 0.00% | 0.00 | 27.10.25 | 0.77 | 0.42% | - | |
|
1 Kt ZH 25 17:00:00 / 17.01.25 |
100.52 | G | -0.03% | -0.03 | 03.12.25 | 0.87 | 0.40% | - | |
|
0.01 Kt Tessin 25 S 17:00:00 / 17.01.25 |
99.64 | G | 0.00% | 0.00 | 22.12.25 | 0.92 | 0.40% | - | |
|
0.125 BL 26 17:00:00 / 17.01.25 |
99.78 | G | 0.01% | 0.01 | 26.02.26 | 1.10 | 0.33% | - | |
|
2 Kt Ge 26 17:00:00 / 17.01.25 |
101.87 | G | -0.03% | -0.03 | 20.03.26 | 1.14 | 0.39% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 17.01.25 |
99.54 | G | 0.01% | 0.01 | 31.03.26 | 1.19 | 0.39% | - | |
|
2.25 Kt Bern 26 17:00:00 / 17.01.25 |
102.34 | G | 0.00% | 0.00 | 20.04.26 | 1.23 | 0.37% | - | |
|
1.625 Kt ZH 26 17:00:00 / 17.01.25 |
101.95 | G | 0.00% | 0.00 | 29.07.26 | 1.51 | 0.34% | - | |
|
0 BS 26 Obl -S 15:22:21 / 17.01.25 |
99.50 | 0.05% | 0.05 | 04.09.26 | 1.62 | 0.31% | - | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 17.01.25 |
99.45 | G | 0.00% | 0.00 | 07.09.26 | 1.63 | 0.35% | - | |
|
1 Canton Geneve 26 17:00:00 / 17.01.25 |
101.00 | G | 0.05% | 0.05 | 29.09.26 | 1.68 | 0.40% | - | |
|
1.25 Kt Ge 26 17:00:00 / 17.01.25 |
101.50 | G | -0.05% | -0.05 | 26.10.26 | 1.75 | 0.39% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.01.25 |
99.80 | G | 0.05% | 0.05 | 27.11.26 | 1.85 | 0.41% | - | |
|
3 Kt NE 26 Obl 17:00:00 / 17.01.25 |
104.80 | G | -0.05% | -0.05 | 21.12.26 | 1.89 | 0.48% | - | |
|
1.25 Kt Be 27 17:00:00 / 17.01.25 |
101.95 | G | -0.29% | -0.30 | 30.03.27 | 2.16 | 0.36% | - | |
|
1 BL 27 17:00:00 / 17.01.25 |
101.35 | G | 0.05% | 0.05 | 30.03.27 | 2.16 | 0.38% | - | |
|
1.5 Kt Ge 27 17:00:00 / 17.01.25 |
102.65 | G | 0.05% | 0.05 | 28.05.27 | 2.31 | 0.37% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 17.01.25 |
104.80 | G | 0.05% | 0.05 | 15.06.27 | 2.33 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 25 17:00:00 / 17.01.25 |
99.84 | G | 0.04% | 0.27% | 1.38% | 0.01% | |
|
0 BS 26 Obl -S 15:22:21 / 17.01.25 |
99.50 | -0.05% | 0.20% | 2.47% | 0.00% | ||
|
0 BS 29 Obl 17:00:00 / 17.01.25 |
97.75 | G | -1.01% | 0.56% | 4.61% | -0.25% | |
|
0 Kt Appenzell 29 17:00:00 / 17.01.25 |
97.70 | G | -0.51% | 0.72% | 4.72% | -0.46% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 17.01.25 |
99.77 | G | 0.02% | 0.37% | 2.03% | -0.03% | |
|
0 Kt Be 33 Bds 17:00:00 / 17.01.25 |
94.60 | G | -0.68% | 1.45% | 6.92% | -0.32% | |
|
0 Kt Ge 28 Obl 17:00:00 / 17.01.25 |
98.70 | G | -0.20% | 0.77% | 4.51% | -0.20% | |
|
0 Kt Ge 59 Obl 17:00:00 / 17.01.25 |
74.60 | G | -2.58% | 3.42% | 22.81% | -0.59% | |
|
0 Kt LU 30 Obl 17:00:00 / 17.01.25 |
97.15 | G | -1.62% | 0.78% | 5.10% | -0.81% | |
|
0 Kt LU 31 Obl 17:00:00 / 17.01.25 |
97.65 | B | -0.66% | 2.10% | 7.33% | -0.51% | |
|
0 Kt NE 29 Obl 17:00:00 / 17.01.25 |
97.50 | G | -0.15% | 0.93% | 5.25% | -0.31% | |
|
0 Kt TI 26 Obl 17:00:00 / 17.01.25 |
99.54 | G | 0.00% | 0.37% | 2.66% | -0.07% | |
|
0 Kt TI 29 Obl 17:00:00 / 17.01.25 |
97.75 | G | -1.46% | 0.72% | 4.78% | -0.25% | |
|
0 Kt ZH 28 Obl 17:00:00 / 17.01.25 |
98.60 | G | -0.25% | 0.56% | 4.01% | -0.20% | |
|
0 Kt ZH 33 Obl 17:00:00 / 17.01.25 |
94.40 | G | -0.68% | 1.23% | 8.12% | -0.74% | |
|
0 Kt Zurich 25 Obl 15:21:44 / 17.01.25 |
99.80 | 0.02% | 0.27% | 1.58% | 0.00% | ||
|
0 KtLuzern 25 Obl 17:00:00 / 17.01.25 |
99.75 | G | 0.01% | 0.23% | 2.05% | -0.03% | |
|
0 KtSolothurn 25 -S 17:00:00 / 17.01.25 |
99.68 | G | 0.03% | 0.39% | 2.24% | -0.02% | |
|
0.01 Kt Tessin 25 S 17:00:00 / 17.01.25 |
99.64 | G | 0.01% | 0.34% | 2.46% | -0.05% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 17.01.25 |
99.45 | G | -0.05% | 0.45% | 2.57% | 0.00% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 17.01.25 |
97.10 | G | -0.61% | 0.73% | 5.72% | -0.72% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 17.01.25 |
96.10 | G | -1.19% | 0.21% | 5.93% | -0.62% | |
|
0.05 Kt Ge 29 17:00:00 / 17.01.25 |
97.85 | G | -0.46% | 1.14% | 5.22% | -0.10% | |
|
0.05 Kt Ge 41 10:48:06 / 17.01.25 |
87.00 | G | -2.42% | 0.70% | 12.38% | -1.75% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 17.01.25 |
81.80 | G | -4.09% | -0.25% | 15.65% | -2.09% |