US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2025 - 12:48:11
- Zinssatz0.4720%
- 1.72%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Kt BaselSt 25 Obl 17:00:00 / 14.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.11% | - | |
1.75 Kt Be 25 17:00:00 / 14.07.25 |
100.31 | G | -0.01% | -0.01 | 24.09.25 | 0.19 | 0.11% | - | |
0 KtLuzern 25 Obl 17:00:00 / 14.07.25 |
99.97 | G | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.12% | - | |
0 KtSolothurn 25 -S 17:00:00 / 14.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
1 Kt ZH 25 17:00:00 / 14.07.25 |
100.34 | G | -0.11% | -0.11 | 03.12.25 | 0.38 | 0.11% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 14.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.43 | 0.13% | - | |
0.125 BL 26 17:00:00 / 14.07.25 |
100.10 | B | 0.00% | 0.00 | 26.02.26 | 0.61 | -0.04% | - | |
2 Kt Ge 26 17:00:00 / 14.07.25 |
101.27 | G | 0.00% | 0.00 | 20.03.26 | 0.68 | 0.12% | - | |
0 Kt TI 26 Obl 17:00:00 / 14.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.71 | 0.16% | - | |
2.25 Kt Bern 26 17:00:00 / 14.07.25 |
101.66 | G | -0.01% | -0.01 | 20.04.26 | 0.76 | 0.07% | - | |
1.625 Kt ZH 26 17:00:00 / 14.07.25 |
101.56 | G | 0.00% | 0.00 | 29.07.26 | 1.02 | 0.12% | - | |
0 BS 26 Obl -S 17:00:00 / 14.07.25 |
99.89 | G | 0.00% | 0.00 | 04.09.26 | 1.13 | 0.10% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 14.07.25 |
99.91 | G | -0.01% | -0.01 | 07.09.26 | 1.14 | 0.09% | - | |
1 Canton Geneve 26 17:00:00 / 14.07.25 |
101.06 | G | 0.00% | 0.00 | 29.09.26 | 1.19 | 0.12% | - | |
1.25 Kt Ge 26 17:00:00 / 14.07.25 |
101.42 | G | 0.00% | 0.00 | 26.10.26 | 1.27 | 0.14% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.07.25 |
100.23 | G | 0.01% | 0.01 | 27.11.26 | 1.36 | 0.13% | - | |
3 Kt NE 26 Obl 17:00:00 / 14.07.25 |
104.00 | G | -0.01% | -0.01 | 21.12.26 | 1.40 | 0.20% | - | |
1.25 Kt Be 27 17:00:00 / 14.07.25 |
101.90 | G | 0.05% | 0.05 | 30.03.27 | 1.69 | 0.13% | - | |
1 BL 27 17:00:00 / 14.07.25 |
101.50 | G | 0.00% | 0.00 | 30.03.27 | 1.70 | 0.12% | - | |
1.5 Kt Ge 27 17:00:00 / 14.07.25 |
102.45 | G | -0.05% | -0.05 | 28.05.27 | 1.85 | 0.18% | - | |
1.25 Kt TI 27 17:00:00 / 14.07.25 |
102.00 | G | 0.00% | 0.00 | 11.06.27 | 1.89 | 0.20% | - | |
2.375 Kt Luzern 27 17:00:00 / 14.07.25 |
104.20 | G | -0.05% | -0.05 | 15.06.27 | 1.89 | 0.17% | - | |
1.25 Kt NE 27 17:00:00 / 14.07.25 |
102.25 | G | 0.00% | 0.00 | 24.09.27 | 2.15 | 0.22% | - | |
1 Kt ZH 27 17:00:00 / 14.07.25 |
101.90 | G | 0.00% | 0.00 | 06.10.27 | 2.19 | 0.14% | - | |
1.4 BS 27 Anl 17:00:00 / 14.07.25 |
102.85 | G | 0.00% | 0.00 | 24.11.27 | 2.32 | 0.19% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 14.07.25 |
99.89 | G | -0.13% | 0.02% | 2.03% | 0.30% | |
0 BS 29 Obl 17:00:00 / 14.07.25 |
98.40 | G | -0.66% | -0.15% | 3.14% | 1.17% | |
0 Kt Appenzell 29 17:00:00 / 14.07.25 |
98.40 | G | -0.56% | -0.05% | 3.85% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 14.07.25 |
99.98 | G | 0.00% | 0.04% | 1.25% | 0.23% | |
0 Kt Be 33 Bds 17:00:00 / 14.07.25 |
94.90 | G | -2.31% | 0.16% | 4.05% | 1.16% | |
0 Kt Ge 28 Obl 17:00:00 / 14.07.25 |
99.25 | G | -0.35% | 0.00% | 3.33% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 14.07.25 |
67.30 | G | -4.91% | -3.21% | -2.52% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 14.07.25 |
97.65 | G | -0.81% | -0.10% | 3.66% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 14.07.25 |
98.25 | B | -0.66% | 1.29% | 5.21% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 14.07.25 |
98.30 | G | -0.71% | 0.36% | 0.00% | 0.51% | |
0 Kt TI 26 Obl 17:00:00 / 14.07.25 |
99.89 | G | -0.05% | -0.04% | 1.82% | 0.29% | |
0 Kt TI 29 Obl 16:14:13 / 14.07.25 |
98.50 | G | -0.15% | 0.41% | 3.78% | -0.05% | |
0 Kt ZH 28 Obl 17:00:00 / 14.07.25 |
99.35 | G | -0.40% | 0.10% | 3.16% | 0.76% | |
0 Kt ZH 33 Obl 17:00:00 / 14.07.25 |
94.55 | G | -1.15% | 0.21% | 3.72% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 14.07.25 |
99.97 | G | 0.00% | 0.05% | 1.27% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 14.07.25 |
99.97 | G | 0.00% | 0.03% | 1.31% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 14.07.25 |
99.95 | G | -0.03% | 0.01% | 1.66% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 14.07.25 |
99.91 | G | -0.07% | 0.07% | 2.01% | 0.25% | |
0.03 Kt Ge 30 Obl 17:00:00 / 14.07.25 |
97.75 | G | -0.76% | -0.51% | 3.77% | 0.26% | |
0.05 Kt Be 31 Obl 17:00:00 / 14.07.25 |
96.80 | G | -0.31% | 0.57% | 4.19% | -2.48% | |
0.05 Kt Ge 29 17:00:00 / 14.07.25 |
98.55 | G | -0.55% | 0.10% | 4.27% | 0.87% | |
0.05 Kt Ge 41 17:00:00 / 14.07.25 |
84.25 | G | -3.10% | -1.97% | 2.05% | -2.82% | |
0.1 Kt NE 49 Obl 17:00:00 / 14.07.25 |
76.90 | G | -3.50% | -1.21% | -1.28% | -7.96% | |
0.1 Kt ZH 45 Obl 15:03:32 / 14.07.25 |
81.65 | G | -5.90% | -2.78% | -0.97% | -1.80% | |
0.125 BL 26 17:00:00 / 14.07.25 |
100.10 | B | 0.03% | 0.10% | 1.61% | 0.24% |