US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt ZH 27 17:00:00 / 10.07.25 |
101.95 | G | 0.00% | 0.00 | 06.10.27 | 2.20 | 0.12% | - | |
1.125 Kt SO 27 17:00:00 / 10.07.25 |
102.20 | G | 0.00% | 0.00 | 29.11.27 | 2.34 | 0.20% | - | |
1.15 KT BL 33 Bd 17:00:00 / 10.07.25 |
103.80 | G | -0.05% | -0.05 | 24.06.33 | 7.64 | 0.66% | - | |
1.2 BS 28 Anl 17:00:00 / 10.07.25 |
103.05 | G | -0.05% | -0.05 | 22.12.28 | 3.37 | 0.31% | - | |
1.2 KT BE 39 Bd 17:00:00 / 10.07.25 |
103.40 | G | -0.10% | -0.10 | 22.04.39 | 12.76 | 0.94% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 10.07.25 |
103.80 | G | -0.05% | -0.05 | 07.03.30 | 4.53 | 0.37% | - | |
1.25 Kt Be 27 17:00:00 / 10.07.25 |
101.85 | G | -0.05% | -0.05 | 30.03.27 | 1.70 | 0.17% | - | |
1.25 Kt Be 28 17:00:00 / 10.07.25 |
102.60 | G | 0.00% | 0.00 | 07.02.28 | 2.53 | 0.23% | - | |
1.25 Kt Be 30 17:00:00 / 10.07.25 |
104.10 | G | -0.05% | -0.05 | 12.09.30 | 4.98 | 0.44% | - | |
1.25 Kt Ge 26 17:00:00 / 10.07.25 |
101.45 | G | -0.01% | -0.01 | 26.10.26 | 1.27 | 0.12% | - | |
1.25 Kt NE 27 17:00:00 / 10.07.25 |
102.30 | G | 0.00% | 0.00 | 24.09.27 | 2.16 | 0.20% | - | |
1.25 Kt TI 27 17:00:00 / 10.07.25 |
102.00 | G | -0.05% | -0.05 | 11.06.27 | 1.90 | 0.20% | - | |
1.25 Kt ZH 32 17:00:00 / 10.07.25 |
104.80 | G | -0.05% | -0.05 | 03.12.32 | 7.06 | 0.58% | - | |
1.3 CT NE 48 Bd 17:00:00 / 10.07.25 |
103.15 | G | -0.15% | -0.15 | 12.06.48 | 19.99 | 1.14% | - | |
1.3 CT TI 35 Bd 17:00:00 / 10.07.25 |
104.50 | G | -0.05% | -0.05 | 26.02.35 | 9.07 | 0.81% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 10.07.25 |
102.55 | G | -0.05% | -0.05 | 01.12.27 | 2.34 | 0.22% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 10.07.25 |
104.80 | G | -0.10% | -0.10 | 24.06.37 | 11.16 | 0.87% | - | |
1.375 BL 34 17:00:00 / 10.07.25 |
105.60 | G | -0.05% | -0.05 | 29.09.34 | 8.64 | 0.74% | - | |
1.375 Kt Ge 34 17:00:00 / 10.07.25 |
105.35 | G | -0.05% | -0.05 | 29.09.34 | 8.64 | 0.77% | - | |
1.4 BS 27 Anl 17:00:00 / 10.07.25 |
102.90 | G | 0.00% | 0.00 | 24.11.27 | 2.32 | 0.17% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 10.07.25 |
106.80 | G | 0.05% | 0.05 | 30.01.54 | 23.63 | 1.17% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 10.07.25 |
105.20 | G | -0.05% | -0.05 | 31.10.30 | 5.09 | 0.45% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 10.07.25 |
105.05 | G | -0.10% | -0.10 | 23.09.30 | 4.99 | 0.46% | - | |
1.45 kt ZH 29 Obl 16:57:38 / 10.07.25 |
104.80 | G | -0.05% | -0.05 | 14.12.29 | 4.28 | 0.35% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 10.07.25 |
106.55 | G | -0.05% | -0.05 | 01.12.34 | 8.79 | 0.73% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.125 Kt TI 34 17:00:00 / 10.07.25 |
111.80 | G | -1.45% | -0.22% | 1.87% | -1.93% | |
0.6 Kt Ge 46 Bds 17:00:00 / 10.07.25 |
90.55 | G | -2.74% | -1.15% | 1.85% | -2.99% | |
1.52 Kt Luzern 43 17:00:00 / 10.07.25 |
108.90 | G | -2.24% | -0.14% | 1.82% | -2.98% | |
1.2 KT BE 39 Bd 17:00:00 / 10.07.25 |
103.40 | G | -1.80% | 0.10% | 1.82% | -2.82% | |
2.25 Kt Ge 29 17:00:00 / 10.07.25 |
107.75 | G | -0.65% | -0.23% | 1.79% | -0.37% | |
2 Kt SO 38 17:00:00 / 10.07.25 |
113.50 | G | -1.73% | -0.35% | 1.79% | -2.87% | |
1.5 Kt Ge 28 17:00:00 / 10.07.25 |
103.25 | G | -0.48% | -0.24% | 1.77% | 0.14% | |
1.25 Kt NE 27 17:00:00 / 10.07.25 |
102.30 | G | -0.34% | 0.44% | 1.74% | 0.39% | |
0.01 Kt Tessin 25 S 17:00:00 / 10.07.25 |
99.95 | G | -0.02% | 0.03% | 1.71% | 0.29% | |
1.5 BS 28 Anl 17:00:00 / 10.07.25 |
103.75 | G | -0.53% | -0.19% | 1.71% | 0.00% | |
1.75 Kt SG 28 17:00:00 / 10.07.25 |
104.55 | G | -0.52% | -0.24% | 1.70% | -0.10% | |
2 Kt SO 43 17:00:00 / 10.07.25 |
116.60 | G | -2.26% | -0.64% | 1.70% | 0.00% | |
2 Kt TI 37 Nts 17:00:00 / 10.07.25 |
112.05 | G | -1.92% | -0.62% | 1.68% | -1.99% | |
1 BL 27 17:00:00 / 10.07.25 |
101.50 | G | -0.20% | 0.00% | 1.65% | 0.00% | |
1.3 Kt BS 27 TOK 17:00:00 / 10.07.25 |
102.55 | G | -0.34% | -0.19% | 1.63% | -0.73% | |
0.125 BL 26 17:00:00 / 10.07.25 |
100.02 | G | -0.05% | 0.10% | 1.61% | 0.24% | |
2 Ct Geneve 41 17:00:00 / 10.07.25 |
114.60 | G | -2.09% | -0.30% | 1.59% | -1.16% | |
2.125 Kt Ge 28 17:00:00 / 10.07.25 |
106.00 | G | -0.52% | -0.28% | 1.58% | 0.61% | |
1.4 BS 27 Anl 17:00:00 / 10.07.25 |
102.90 | G | -0.39% | -0.24% | 1.48% | -0.24% | |
1.3 KT ZH 37 Bd 17:00:00 / 10.07.25 |
104.80 | G | -1.69% | -0.29% | 1.45% | -2.03% | |
0 KtSolothurn 25 -S 17:00:00 / 10.07.25 |
99.97 | G | 0.01% | 0.04% | 1.44% | 0.27% | |
2.25 Ct Geneve 38 17:00:00 / 10.07.25 |
115.75 | G | -1.40% | -0.21% | 1.40% | -2.95% | |
1.25 Kt Be 27 17:00:00 / 10.07.25 |
101.85 | G | -0.29% | -0.20% | 1.39% | 0.00% | |
1.2 BS 28 Anl 17:00:00 / 10.07.25 |
103.05 | G | -0.48% | -0.10% | 1.38% | -0.43% | |
1.75 BL 43 17:00:00 / 10.07.25 |
112.35 | G | -2.51% | -0.97% | 1.35% | -1.94% |