×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1 Canton Geneve 26
17:00:00 / 11.02.25
101.00 G 0.00% 0.00 29.09.26 1.62 0.38% -
1 Kt Basel-Land 40
17:00:00 / 11.02.25
102.70 G -0.58% -0.60 05.03.40 13.95 0.81% -
1 Kt SO 45
10:31:28 / 11.02.25
102.60 G -0.53% -0.55 20.02.45 18.10 0.86% -
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G 0.00% 0.00 03.12.25 0.81 0.25% -
1 Kt ZH 27
17:00:00 / 11.02.25
101.65 G -0.05% -0.05 06.10.27 2.62 0.37% -
1.125 Kt SO 27
17:00:00 / 11.02.25
102.00 G -0.05% -0.05 29.11.27 2.76 0.40% -
1.15 KT BL 33 Bd
17:00:00 / 11.02.25
104.25 G -0.29% -0.30 24.06.33 7.98 0.63% -
1.2 BS 28 Anl
17:00:00 / 11.02.25
102.90 G -0.10% -0.10 22.12.28 3.79 0.44% -
1.2 KT BE 39 Bd
17:00:00 / 11.02.25
105.20 G -0.52% -0.55 22.04.39 13.05 0.81% -
1.2 KT ZH 30 Bd
17:00:00 / 11.02.25
103.60 G -0.14% -0.15 07.03.30 4.90 0.48% -
1.25 Kt Be 27
17:00:00 / 11.02.25
101.95 G -0.05% -0.05 30.03.27 2.09 0.33% -
1.25 Kt Be 28
17:00:00 / 11.02.25
102.20 G -0.10% -0.10 07.02.28 2.95 0.51% -
1.25 Kt Be 30
17:00:00 / 11.02.25
103.95 G -0.14% -0.15 12.09.30 5.40 0.53% -
1.25 Kt Ge 26
17:00:00 / 11.02.25
101.60 G 0.00% 0.00 26.10.26 1.69 0.31% -
1.25 Kt NE 27
17:00:00 / 11.02.25
102.40 G -0.05% -0.05 24.09.27 2.58 0.33% -
1.25 Kt TI 27
17:00:00 / 11.02.25
102.05 G -0.05% -0.05 11.06.27 2.29 0.36% -
1.25 Kt ZH 32
17:00:00 / 11.02.25
104.90 G -0.24% -0.25 03.12.32 7.48 0.61% -
1.3 CT NE 48 Bd
10:31:24 / 11.02.25
109.60 G -0.59% -0.65 12.06.48 20.28 0.84% -
1.3 CT TI 35 Bd
17:00:00 / 11.02.25
105.00 G -0.38% -0.40 26.02.35 9.38 0.78% -
1.3 Kt BS 27 TOK
17:00:00 / 11.02.25
102.50 G -0.10% -0.10 01.12.27 2.76 0.40% -
1.3 KT ZH 37 Bd
17:00:00 / 11.02.25
106.50 G -0.47% -0.50 24.06.37 11.45 0.75% -
1.375 BL 34
17:00:00 / 11.02.25
106.40 G -0.37% -0.40 29.09.34 9.06 0.69% -
1.375 Kt Ge 34
17:00:00 / 11.02.25
106.30 G -0.33% -0.35 29.09.34 9.06 0.70% -
1.4 BS 27 Anl
17:00:00 / 11.02.25
102.85 G -0.10% -0.10 24.11.27 2.74 0.37% -
1.45 Ct TI 54 Bds
17:00:00 / 11.02.25
111.70 G -1.37% -1.55 30.01.54 24.18 0.98% -
101.00
0.00%
102.70
-0.58%
102.60
-0.53%
100.60
0.00%
101.65
-0.05%
102.00
-0.05%
104.25
-0.29%
102.90
-0.10%
105.20
-0.52%
103.60
-0.14%
101.95
-0.05%
102.20
-0.10%
103.95
-0.14%
101.60
0.00%
102.40
-0.05%
102.05
-0.05%
104.90
-0.24%
109.60
-0.59%
105.00
-0.38%
102.50
-0.10%
106.50
-0.47%
106.40
-0.37%
106.30
-0.33%
102.85
-0.10%
111.70
-1.37%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0 Kt TI 29 Obl
17:00:00 / 11.02.25
97.80 G 0.51% -0.36% 4.26% -0.96%
1.45 Kt Be 30 Obl
17:00:00 / 11.02.25
104.80 G 0.43% 0.33% 4.22% -0.76%
1.625 Kt TI 30 Obl
17:00:00 / 11.02.25
105.95 G 0.81% 0.47% 4.05% -0.38%
0.25 Geneve 28 Obl
17:00:00 / 11.02.25
99.50 G -0.20% 0.56% 3.97% -0.25%
2.125 Kt TI 34
17:00:00 / 11.02.25
112.90 G 1.07% 0.22% 3.95% -1.93%
0.25 CtTicino 28 -S
12:52:38 / 11.02.25
99.25 G 0.30% 0.46% 3.92% -0.65%
1.625 Kt Ge 29
17:00:00 / 11.02.25
105.25 G 0.62% 0.52% 3.79% -0.80%
1.5 Kt Be 29
17:00:00 / 11.02.25
104.30 G 0.48% 0.38% 3.47% 0.00%
1.45 kt ZH 29 Obl
17:00:00 / 11.02.25
104.65 G 0.53% -0.48% 3.36% -0.57%
0.25 Kt Ge 27-S
16:21:52 / 11.02.25
99.65 G 0.45% 0.66% 3.31% -0.05%
1.2 BS 28 Anl
17:00:00 / 11.02.25
102.90 G 0.24% 0.24% 3.21% -0.58%
2.25 Kt Ge 29
17:00:00 / 11.02.25
107.95 G 0.46% 0.14% 2.95% -0.55%
1.25 Kt NE 27
17:00:00 / 11.02.25
102.40 G 0.29% 0.39% 2.91% -0.19%
1.125 Kt SO 27
17:00:00 / 11.02.25
102.00 G -0.05% 0.29% 2.82% -0.10%
0.3 CtGeneve 26 Obl
17:00:00 / 11.02.25
99.85 G 0.10% -0.10% 2.78% -0.15%
1.5 BL 28
15:19:18 / 11.02.25
103.75 0.29% -0.10% 2.77% -0.43%
0.25 Kt Graubuen 27
17:00:00 / 11.02.25
99.55 G -0.65% 0.35% 2.74% -0.60%
0 Kt TI 26 Obl
17:00:00 / 11.02.25
99.74 G 0.28% 0.24% 2.74% 0.19%
0 BS 26 Obl -S
17:00:00 / 11.02.25
99.55 G 0.15% 0.45% 2.73% -0.25%
1.5 Kt Ge 28
17:00:00 / 11.02.25
103.25 G 0.29% 0.34% 2.63% -0.29%
2.625 Kt Basel-La29
17:00:00 / 11.02.25
109.30 G 0.46% 0.23% 2.63% -0.50%
1.5 BS 28 Anl
17:00:00 / 11.02.25
103.65 G 0.14% 0.14% 2.62% 0.19%
1 Kt ZH 27
17:00:00 / 11.02.25
101.65 G 0.20% -0.39% 2.57% -0.34%
2.125 Kt Ge 28
17:00:00 / 11.02.25
106.25 G 0.38% 0.24% 2.56% 0.14%
1.25 Kt TI 27
17:00:00 / 11.02.25
102.05 G 0.25% 0.34% 2.51% -0.44%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:27:10 / 10.02.25
2.3361 2.3848
2024
Frankreich 10J.
11:27:10 / 10.02.25
3.1680 3.1477
2024
Grossbritannien 10J.
11:27:10 / 10.02.25
4.4777 4.6113
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25