×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 11.02.25 |
101.00 | G | 0.00% | 0.00 | 29.09.26 | 1.62 | 0.38% | - | |
1 Kt Basel-Land 40 17:00:00 / 11.02.25 |
102.70 | G | -0.58% | -0.60 | 05.03.40 | 13.95 | 0.81% | - | |
1 Kt SO 45 10:31:28 / 11.02.25 |
102.60 | G | -0.53% | -0.55 | 20.02.45 | 18.10 | 0.86% | - | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | 0.00% | 0.00 | 03.12.25 | 0.81 | 0.25% | - | |
1 Kt ZH 27 17:00:00 / 11.02.25 |
101.65 | G | -0.05% | -0.05 | 06.10.27 | 2.62 | 0.37% | - | |
1.125 Kt SO 27 17:00:00 / 11.02.25 |
102.00 | G | -0.05% | -0.05 | 29.11.27 | 2.76 | 0.40% | - | |
1.15 KT BL 33 Bd 17:00:00 / 11.02.25 |
104.25 | G | -0.29% | -0.30 | 24.06.33 | 7.98 | 0.63% | - | |
1.2 BS 28 Anl 17:00:00 / 11.02.25 |
102.90 | G | -0.10% | -0.10 | 22.12.28 | 3.79 | 0.44% | - | |
1.2 KT BE 39 Bd 17:00:00 / 11.02.25 |
105.20 | G | -0.52% | -0.55 | 22.04.39 | 13.05 | 0.81% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | -0.14% | -0.15 | 07.03.30 | 4.90 | 0.48% | - | |
1.25 Kt Be 27 17:00:00 / 11.02.25 |
101.95 | G | -0.05% | -0.05 | 30.03.27 | 2.09 | 0.33% | - | |
1.25 Kt Be 28 17:00:00 / 11.02.25 |
102.20 | G | -0.10% | -0.10 | 07.02.28 | 2.95 | 0.51% | - | |
1.25 Kt Be 30 17:00:00 / 11.02.25 |
103.95 | G | -0.14% | -0.15 | 12.09.30 | 5.40 | 0.53% | - | |
1.25 Kt Ge 26 17:00:00 / 11.02.25 |
101.60 | G | 0.00% | 0.00 | 26.10.26 | 1.69 | 0.31% | - | |
1.25 Kt NE 27 17:00:00 / 11.02.25 |
102.40 | G | -0.05% | -0.05 | 24.09.27 | 2.58 | 0.33% | - | |
1.25 Kt TI 27 17:00:00 / 11.02.25 |
102.05 | G | -0.05% | -0.05 | 11.06.27 | 2.29 | 0.36% | - | |
1.25 Kt ZH 32 17:00:00 / 11.02.25 |
104.90 | G | -0.24% | -0.25 | 03.12.32 | 7.48 | 0.61% | - | |
1.3 CT NE 48 Bd 10:31:24 / 11.02.25 |
109.60 | G | -0.59% | -0.65 | 12.06.48 | 20.28 | 0.84% | - | |
1.3 CT TI 35 Bd 17:00:00 / 11.02.25 |
105.00 | G | -0.38% | -0.40 | 26.02.35 | 9.38 | 0.78% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.02.25 |
102.50 | G | -0.10% | -0.10 | 01.12.27 | 2.76 | 0.40% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 11.02.25 |
106.50 | G | -0.47% | -0.50 | 24.06.37 | 11.45 | 0.75% | - | |
1.375 BL 34 17:00:00 / 11.02.25 |
106.40 | G | -0.37% | -0.40 | 29.09.34 | 9.06 | 0.69% | - | |
1.375 Kt Ge 34 17:00:00 / 11.02.25 |
106.30 | G | -0.33% | -0.35 | 29.09.34 | 9.06 | 0.70% | - | |
1.4 BS 27 Anl 17:00:00 / 11.02.25 |
102.85 | G | -0.10% | -0.10 | 24.11.27 | 2.74 | 0.37% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 11.02.25 |
111.70 | G | -1.37% | -1.55 | 30.01.54 | 24.18 | 0.98% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt TI 29 Obl 17:00:00 / 11.02.25 |
97.80 | G | 0.51% | -0.36% | 4.26% | -0.96% | |
1.45 Kt Be 30 Obl 17:00:00 / 11.02.25 |
104.80 | G | 0.43% | 0.33% | 4.22% | -0.76% | |
1.625 Kt TI 30 Obl 17:00:00 / 11.02.25 |
105.95 | G | 0.81% | 0.47% | 4.05% | -0.38% | |
0.25 Geneve 28 Obl 17:00:00 / 11.02.25 |
99.50 | G | -0.20% | 0.56% | 3.97% | -0.25% | |
2.125 Kt TI 34 17:00:00 / 11.02.25 |
112.90 | G | 1.07% | 0.22% | 3.95% | -1.93% | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.30% | 0.46% | 3.92% | -0.65% | |
1.625 Kt Ge 29 17:00:00 / 11.02.25 |
105.25 | G | 0.62% | 0.52% | 3.79% | -0.80% | |
1.5 Kt Be 29 17:00:00 / 11.02.25 |
104.30 | G | 0.48% | 0.38% | 3.47% | 0.00% | |
1.45 kt ZH 29 Obl 17:00:00 / 11.02.25 |
104.65 | G | 0.53% | -0.48% | 3.36% | -0.57% | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.45% | 0.66% | 3.31% | -0.05% | |
1.2 BS 28 Anl 17:00:00 / 11.02.25 |
102.90 | G | 0.24% | 0.24% | 3.21% | -0.58% | |
2.25 Kt Ge 29 17:00:00 / 11.02.25 |
107.95 | G | 0.46% | 0.14% | 2.95% | -0.55% | |
1.25 Kt NE 27 17:00:00 / 11.02.25 |
102.40 | G | 0.29% | 0.39% | 2.91% | -0.19% | |
1.125 Kt SO 27 17:00:00 / 11.02.25 |
102.00 | G | -0.05% | 0.29% | 2.82% | -0.10% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.10% | -0.10% | 2.78% | -0.15% | |
1.5 BL 28 15:19:18 / 11.02.25 |
103.75 | 0.29% | -0.10% | 2.77% | -0.43% | ||
0.25 Kt Graubuen 27 17:00:00 / 11.02.25 |
99.55 | G | -0.65% | 0.35% | 2.74% | -0.60% | |
0 Kt TI 26 Obl 17:00:00 / 11.02.25 |
99.74 | G | 0.28% | 0.24% | 2.74% | 0.19% | |
0 BS 26 Obl -S 17:00:00 / 11.02.25 |
99.55 | G | 0.15% | 0.45% | 2.73% | -0.25% | |
1.5 Kt Ge 28 17:00:00 / 11.02.25 |
103.25 | G | 0.29% | 0.34% | 2.63% | -0.29% | |
2.625 Kt Basel-La29 17:00:00 / 11.02.25 |
109.30 | G | 0.46% | 0.23% | 2.63% | -0.50% | |
1.5 BS 28 Anl 17:00:00 / 11.02.25 |
103.65 | G | 0.14% | 0.14% | 2.62% | 0.19% | |
1 Kt ZH 27 17:00:00 / 11.02.25 |
101.65 | G | 0.20% | -0.39% | 2.57% | -0.34% | |
2.125 Kt Ge 28 17:00:00 / 11.02.25 |
106.25 | G | 0.38% | 0.24% | 2.56% | 0.14% | |
1.25 Kt TI 27 17:00:00 / 11.02.25 |
102.05 | G | 0.25% | 0.34% | 2.51% | -0.44% |