×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0 BS 25
17:00:00 / 11.02.25
99.88 G 0.00% 0.00 30.05.25 0.30 0.40% -
0 BS 26 Obl -S
17:00:00 / 11.02.25
99.55 G 0.00% 0.00 04.09.26 1.56 0.29% -
0 BS 29 Obl
17:00:00 / 11.02.25
97.90 G -0.81% -0.80 05.09.29 4.56 0.47% -
0 Kt Appenzell 29
17:00:00 / 11.02.25
97.85 G -0.10% -0.10 16.07.29 4.43 0.49% -
0 Kt BaselSt 25 Obl
17:00:00 / 11.02.25
99.84 G 0.00% 0.00 24.09.25 0.61 0.26% -
0 Kt Be 33 Bds
15:25:23 / 11.02.25
94.65 G -0.26% -0.25 18.05.33 8.26 0.67% -
0 Kt Ge 28 Obl
17:00:00 / 11.02.25
98.70 G -0.05% -0.05 26.05.28 3.29 0.40% -
0 Kt Ge 59 Obl
17:00:00 / 11.02.25
72.95 G -2.01% -1.50 23.09.59 34.61 0.92% -
0 Kt LU 30 Obl
16:27:33 / 11.02.25
97.30 G -0.15% -0.15 23.07.30 5.44 0.50% -
0 Kt LU 31 Obl
17:00:00 / 06.02.25
96.65 G 0.00% 0.00 25.06.31 6.37 0.54% -
0 Kt NE 29 Obl
17:00:00 / 11.02.25
97.60 G -0.10% -0.10 29.10.29 4.71 0.52% -
0 Kt TI 26 Obl
17:00:00 / 11.02.25
99.74 G -0.02% -0.02 31.03.26 1.13 0.23% -
0 Kt TI 29 Obl
17:00:00 / 11.02.25
97.80 G -0.10% -0.10 18.04.29 4.18 0.53% -
0 Kt ZH 28 Obl
17:00:00 / 11.02.25
98.65 G -0.10% -0.10 23.06.28 3.36 0.41% -
0 Kt ZH 33 Obl
17:00:00 / 11.02.25
94.55 G -0.32% -0.30 10.11.33 8.74 0.64% -
0 Kt Zurich 25 Obl
17:00:00 / 11.02.25
99.87 G 0.00% 0.00 27.06.25 0.37 0.35% -
0 KtLuzern 25 Obl
17:00:00 / 11.02.25
99.85 G -0.01% -0.01 15.10.25 0.67 0.22% -
0 KtSolothurn 25 -S
17:00:00 / 11.02.25
99.77 G -0.01% -0.01 27.10.25 0.71 0.33% -
0.01 Kt Tessin 25 S
17:00:00 / 11.02.25
99.73 G 0.00% 0.00 22.12.25 0.86 0.33% -
0.01 Kt ZH 26 Obl
17:00:00 / 11.02.25
99.55 G -0.05% -0.05 07.09.26 1.57 0.30% -
0.03 Kt Ge 30 Obl
17:00:00 / 11.02.25
97.10 G -0.15% -0.15 28.06.30 5.37 0.58% -
0.05 Kt Be 31 Obl
17:00:00 / 11.02.25
96.05 G -0.21% -0.20 18.11.31 6.75 0.65% -
0.05 Kt Ge 29
17:00:00 / 11.02.25
97.85 G -0.10% -0.10 15.11.29 4.75 0.51% -
0.05 Kt Ge 41
10:31:27 / 11.02.25
87.55 G -0.45% -0.40 27.08.41 16.46 0.86% -
0.1 Kt NE 49 Obl
11:24:05 / 11.02.25
82.00 G -0.91% -0.75 29.10.49 24.37 0.92% -
99.88
0.00%
99.55
0.00%
97.90
-0.81%
97.85
-0.10%
99.84
0.00%
94.65
-0.26%
98.70
-0.05%
72.95
-2.01%
97.30
-0.15%
96.65
0.00%
97.60
-0.10%
99.74
-0.02%
97.80
-0.10%
98.65
-0.10%
94.55
-0.32%
99.87
0.00%
99.85
-0.01%
99.77
-0.01%
99.73
0.00%
99.55
-0.05%
97.10
-0.15%
96.05
-0.21%
97.85
-0.10%
87.55
-0.45%
82.00
-0.91%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.55 KT BS 29 Bd
17:00:00 / 11.02.25
99.00 G 0.35% 0.00% 0.00% 0.60%
0.7 KT BS 30 Bd
17:00:00 / 11.02.25
101.10 G 0.75% 0.20% 0.00% -0.49%
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G 1.52% 0.00% 0.00% 0.00%
0.85 KT ZH 36 Bd
16:55:21 / 11.02.25
101.60 G 0.84% -0.74% 0.00% -1.90%
0.9 CT TI 55 Nts
17:00:00 / 11.02.25
97.80 G 4.03% 0.51% 0.00% -1.66%
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G 3.93% 0.00% 0.00% 0.00%
0.95 KT BE 41 Bd
17:00:00 / 11.02.25
101.85 G 2.29% 0.15% 0.00% -1.40%
1.15 KT BL 33 Bd
17:00:00 / 11.02.25
104.25 G 1.16% 0.63% 0.00% -0.38%
1.2 KT BE 39 Bd
17:00:00 / 11.02.25
105.20 G 1.93% 0.71% 0.00% -1.13%
1.2 KT ZH 30 Bd
17:00:00 / 11.02.25
103.60 G 0.58% 0.39% 0.00% -0.48%
1.3 CT NE 48 Bd
10:31:24 / 11.02.25
109.60 G 2.18% 0.18% 0.00% -1.31%
1.3 CT TI 35 Bd
17:00:00 / 11.02.25
105.00 G 1.44% 0.33% 0.00% -1.04%
1.3 KT ZH 37 Bd
17:00:00 / 11.02.25
106.50 G 1.09% 0.19% 0.00% -1.75%
0 Kt Be 33 Bds
15:25:23 / 11.02.25
94.65 G 1.12% 1.01% 0.00% -0.26%
2 Kt Ge 26
17:00:00 / 11.02.25
101.85 G 0.00% 0.01% 0.20% -0.23%
3 Kt NE 26 Obl
17:00:00 / 11.02.25
104.80 G -0.05% -0.19% 0.24% -0.43%
1.75 Kt Be 25
17:00:00 / 11.02.25
100.89 G -0.05% -0.06% 0.35% -0.12%
2.25 Kt Bern 26
17:00:00 / 11.02.25
102.29 G 0.00% -0.11% 0.35% -0.23%
2.375 Kt Luzern 27
17:00:00 / 11.02.25
104.65 G -0.05% -0.10% 1.01% -0.05%
1.625 Kt ZH 26
17:00:00 / 11.02.25
101.99 G 0.11% -0.02% 1.15% -0.07%
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G 0.05% 0.11% 1.21% -0.05%
0.125 Ct Ticino 25
17:00:00 / 11.02.25
99.98 G 0.05% 0.18% 1.24% 0.06%
0.375 Kt Thurgau 25
17:00:00 / 11.02.25
99.98 G 0.03% 0.16% 1.32% 0.00%
0 BS 25
17:00:00 / 11.02.25
99.88 G 0.06% 0.16% 1.75% 0.07%
0 Kt Zurich 25 Obl
17:00:00 / 11.02.25
99.87 G 0.09% 0.28% 1.75% 0.08%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:27:10 / 10.02.25
2.3361 2.3848
2024
Frankreich 10J.
11:27:10 / 10.02.25
3.1680 3.1477
2024
Grossbritannien 10J.
11:27:10 / 10.02.25
4.4777 4.6113
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Kanada 10J.
11:27:10 / 10.02.25