×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 25 17:00:00 / 11.02.25 |
99.88 | G | 0.00% | 0.00 | 30.05.25 | 0.30 | 0.40% | - | |
0 BS 26 Obl -S 17:00:00 / 11.02.25 |
99.55 | G | 0.00% | 0.00 | 04.09.26 | 1.56 | 0.29% | - | |
0 BS 29 Obl 17:00:00 / 11.02.25 |
97.90 | G | -0.81% | -0.80 | 05.09.29 | 4.56 | 0.47% | - | |
0 Kt Appenzell 29 17:00:00 / 11.02.25 |
97.85 | G | -0.10% | -0.10 | 16.07.29 | 4.43 | 0.49% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 11.02.25 |
99.84 | G | 0.00% | 0.00 | 24.09.25 | 0.61 | 0.26% | - | |
0 Kt Be 33 Bds 15:25:23 / 11.02.25 |
94.65 | G | -0.26% | -0.25 | 18.05.33 | 8.26 | 0.67% | - | |
0 Kt Ge 28 Obl 17:00:00 / 11.02.25 |
98.70 | G | -0.05% | -0.05 | 26.05.28 | 3.29 | 0.40% | - | |
0 Kt Ge 59 Obl 17:00:00 / 11.02.25 |
72.95 | G | -2.01% | -1.50 | 23.09.59 | 34.61 | 0.92% | - | |
0 Kt LU 30 Obl 16:27:33 / 11.02.25 |
97.30 | G | -0.15% | -0.15 | 23.07.30 | 5.44 | 0.50% | - | |
0 Kt LU 31 Obl 17:00:00 / 06.02.25 |
96.65 | G | 0.00% | 0.00 | 25.06.31 | 6.37 | 0.54% | - | |
0 Kt NE 29 Obl 17:00:00 / 11.02.25 |
97.60 | G | -0.10% | -0.10 | 29.10.29 | 4.71 | 0.52% | - | |
0 Kt TI 26 Obl 17:00:00 / 11.02.25 |
99.74 | G | -0.02% | -0.02 | 31.03.26 | 1.13 | 0.23% | - | |
0 Kt TI 29 Obl 17:00:00 / 11.02.25 |
97.80 | G | -0.10% | -0.10 | 18.04.29 | 4.18 | 0.53% | - | |
0 Kt ZH 28 Obl 17:00:00 / 11.02.25 |
98.65 | G | -0.10% | -0.10 | 23.06.28 | 3.36 | 0.41% | - | |
0 Kt ZH 33 Obl 17:00:00 / 11.02.25 |
94.55 | G | -0.32% | -0.30 | 10.11.33 | 8.74 | 0.64% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 11.02.25 |
99.87 | G | 0.00% | 0.00 | 27.06.25 | 0.37 | 0.35% | - | |
0 KtLuzern 25 Obl 17:00:00 / 11.02.25 |
99.85 | G | -0.01% | -0.01 | 15.10.25 | 0.67 | 0.22% | - | |
0 KtSolothurn 25 -S 17:00:00 / 11.02.25 |
99.77 | G | -0.01% | -0.01 | 27.10.25 | 0.71 | 0.33% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 11.02.25 |
99.73 | G | 0.00% | 0.00 | 22.12.25 | 0.86 | 0.33% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 11.02.25 |
99.55 | G | -0.05% | -0.05 | 07.09.26 | 1.57 | 0.30% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 11.02.25 |
97.10 | G | -0.15% | -0.15 | 28.06.30 | 5.37 | 0.58% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 11.02.25 |
96.05 | G | -0.21% | -0.20 | 18.11.31 | 6.75 | 0.65% | - | |
0.05 Kt Ge 29 17:00:00 / 11.02.25 |
97.85 | G | -0.10% | -0.10 | 15.11.29 | 4.75 | 0.51% | - | |
0.05 Kt Ge 41 10:31:27 / 11.02.25 |
87.55 | G | -0.45% | -0.40 | 27.08.41 | 16.46 | 0.86% | - | |
0.1 Kt NE 49 Obl 11:24:05 / 11.02.25 |
82.00 | G | -0.91% | -0.75 | 29.10.49 | 24.37 | 0.92% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.55 KT BS 29 Bd 17:00:00 / 11.02.25 |
99.00 | G | 0.35% | 0.00% | 0.00% | 0.60% | |
0.7 KT BS 30 Bd 17:00:00 / 11.02.25 |
101.10 | G | 0.75% | 0.20% | 0.00% | -0.49% | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | 1.52% | 0.00% | 0.00% | 0.00% | |
0.85 KT ZH 36 Bd 16:55:21 / 11.02.25 |
101.60 | G | 0.84% | -0.74% | 0.00% | -1.90% | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | 4.03% | 0.51% | 0.00% | -1.66% | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | 3.93% | 0.00% | 0.00% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 11.02.25 |
101.85 | G | 2.29% | 0.15% | 0.00% | -1.40% | |
1.15 KT BL 33 Bd 17:00:00 / 11.02.25 |
104.25 | G | 1.16% | 0.63% | 0.00% | -0.38% | |
1.2 KT BE 39 Bd 17:00:00 / 11.02.25 |
105.20 | G | 1.93% | 0.71% | 0.00% | -1.13% | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | 0.58% | 0.39% | 0.00% | -0.48% | |
1.3 CT NE 48 Bd 10:31:24 / 11.02.25 |
109.60 | G | 2.18% | 0.18% | 0.00% | -1.31% | |
1.3 CT TI 35 Bd 17:00:00 / 11.02.25 |
105.00 | G | 1.44% | 0.33% | 0.00% | -1.04% | |
1.3 KT ZH 37 Bd 17:00:00 / 11.02.25 |
106.50 | G | 1.09% | 0.19% | 0.00% | -1.75% | |
0 Kt Be 33 Bds 15:25:23 / 11.02.25 |
94.65 | G | 1.12% | 1.01% | 0.00% | -0.26% | |
2 Kt Ge 26 17:00:00 / 11.02.25 |
101.85 | G | 0.00% | 0.01% | 0.20% | -0.23% | |
3 Kt NE 26 Obl 17:00:00 / 11.02.25 |
104.80 | G | -0.05% | -0.19% | 0.24% | -0.43% | |
1.75 Kt Be 25 17:00:00 / 11.02.25 |
100.89 | G | -0.05% | -0.06% | 0.35% | -0.12% | |
2.25 Kt Bern 26 17:00:00 / 11.02.25 |
102.29 | G | 0.00% | -0.11% | 0.35% | -0.23% | |
2.375 Kt Luzern 27 17:00:00 / 11.02.25 |
104.65 | G | -0.05% | -0.10% | 1.01% | -0.05% | |
1.625 Kt ZH 26 17:00:00 / 11.02.25 |
101.99 | G | 0.11% | -0.02% | 1.15% | -0.07% | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | 0.05% | 0.11% | 1.21% | -0.05% | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.05% | 0.18% | 1.24% | 0.06% | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.03% | 0.16% | 1.32% | 0.00% | |
0 BS 25 17:00:00 / 11.02.25 |
99.88 | G | 0.06% | 0.16% | 1.75% | 0.07% | |
0 Kt Zurich 25 Obl 17:00:00 / 11.02.25 |
99.87 | G | 0.09% | 0.28% | 1.75% | 0.08% |