×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1 Canton Geneve 26
17:00:00 / 14.02.25
100.85 G -0.05% -0.05 29.09.26 1.60 0.47% -
1 Kt Basel-Land 40
17:00:00 / 14.02.25
101.85 G -0.68% -0.70 05.03.40 13.93 0.87% -
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G -0.64% -0.65 20.02.45 18.07 0.91% -
1 Kt ZH 25
17:00:00 / 14.02.25
100.54 G -0.02% -0.02 03.12.25 0.79 0.32% -
1 Kt ZH 27
17:00:00 / 14.02.25
101.45 G -0.15% -0.15 06.10.27 2.60 0.44% -
1.125 Kt SO 27
09:34:00 / 14.02.25
102.25 0.34% 0.35 29.11.27 2.75 0.31% -
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G -0.43% -0.45 24.06.33 7.96 0.70% -
1.2 BS 28 Anl
17:00:00 / 14.02.25
102.60 G -0.19% -0.20 22.12.28 3.77 0.52% -
1.2 KT BE 39 Bd
17:00:00 / 14.02.25
104.30 G -0.67% -0.70 22.04.39 13.03 0.88% -
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G -0.24% -0.25 07.03.30 4.88 0.55% -
1.25 Kt Be 27
09:35:40 / 14.02.25
102.20 0.34% 0.35 30.03.27 2.08 0.21% -
1.25 Kt Be 28
17:00:00 / 14.02.25
102.00 G -0.15% -0.15 07.02.28 2.93 0.57% -
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G -0.29% -0.30 12.09.30 5.39 0.61% -
1.25 Kt Ge 26
17:00:00 / 14.02.25
101.45 G -0.05% -0.05 26.10.26 1.68 0.39% -
1.25 Kt NE 27
17:00:00 / 14.02.25
102.15 G -0.15% -0.15 24.09.27 2.56 0.42% -
1.25 Kt TI 27
17:00:00 / 14.02.25
101.85 G -0.10% -0.10 11.06.27 2.28 0.44% -
1.25 Kt ZH 32
17:00:00 / 14.02.25
104.30 G -0.43% -0.45 03.12.32 7.46 0.68% -
1.3 CT NE 48 Bd
12:48:08 / 14.02.25
108.35 -0.64% -0.70 12.06.48 20.25 0.90% -
1.3 CT TI 35 Bd
09:45:13 / 14.02.25
105.65 0.96% 1.00 26.02.35 9.37 0.71% -
1.3 Kt BS 27 TOK
17:00:00 / 14.02.25
102.30 G -0.15% -0.15 01.12.27 2.75 0.47% -
1.3 KT ZH 37 Bd
09:45:07 / 14.02.25
107.20 0.75% 0.80 24.06.37 11.44 0.69% -
1.375 BL 34
16:31:17 / 14.02.25
105.75 G -0.47% -0.50 29.09.34 9.05 0.75% -
1.375 Kt Ge 34
17:00:00 / 14.02.25
105.70 G -0.42% -0.45 29.09.34 9.05 0.76% -
1.4 BS 27 Anl
17:00:00 / 14.02.25
102.65 G -0.15% -0.15 24.11.27 2.73 0.43% -
1.45 Ct TI 54 Bds
17:00:00 / 14.02.25
109.40 G -1.66% -1.85 30.01.54 24.10 1.07% -
100.85
-0.05%
101.85
-0.68%
101.55
-0.64%
100.54
-0.02%
101.45
-0.15%
102.25
0.34%
103.65
-0.43%
102.60
-0.19%
104.30
-0.67%
103.25
-0.24%
102.20
0.34%
102.00
-0.15%
103.50
-0.29%
101.45
-0.05%
102.15
-0.15%
101.85
-0.10%
104.30
-0.43%
108.35
-0.64%
105.65
0.96%
102.30
-0.15%
107.20
0.75%
105.75
-0.47%
105.70
-0.42%
102.65
-0.15%
109.40
-1.66%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.55 KT BS 29 Bd
17:00:00 / 14.02.25
99.90 G 0.15% 0.00% 0.00% 0.60%
1.2 KT ZH 30 Bd
17:00:00 / 14.02.25
103.25 G 0.15% 0.10% 0.00% -0.48%
1.5 Kt Ge 32
17:00:00 / 14.02.25
105.55 G 0.14% -0.09% 4.38% -0.70%
0.01 Kt Tessin 25 S
17:00:00 / 14.02.25
99.71 G 0.14% -0.10% 2.34% 0.09%
1.75 Ct Geneve 34
17:00:00 / 14.02.25
108.80 G 0.14% -0.50% 5.11% -1.45%
0 Kt ZH 28 Obl
17:00:00 / 14.02.25
98.45 G 0.10% 1.07% 3.84% 0.40%
0.25 Kt Aargau 29
17:00:00 / 14.02.25
98.70 G 0.10% 0.30% 4.92% 0.00%
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G 0.10% 0.15% 5.21% -0.30%
1.45 kt ZH 29 Obl
17:00:00 / 14.02.25
104.35 G 0.10% 0.19% 2.35% -0.57%
1.3 CT TI 35 Bd
09:45:13 / 14.02.25
105.65 0.10% -0.48% 0.00% -1.37%
1.45 Kt Be 30 Obl
17:00:00 / 14.02.25
104.45 G 0.10% -0.10% 3.51% -1.09%
1.625 Kt Ge 29
17:00:00 / 14.02.25
104.90 G 0.10% -0.10% 3.14% -0.80%
1.75 Kt TI 31 Obl
17:00:00 / 14.02.25
106.60 G 0.09% 0.93% 4.14% -0.93%
0 Kt Zurich 25 Obl
17:00:00 / 14.02.25
99.87 G 0.09% 0.26% 1.63% 0.08%
0 KtSolothurn 25 -S
17:00:00 / 14.02.25
99.75 G 0.08% 0.35% 2.11% 0.19%
0 KtLuzern 25 Obl
17:00:00 / 14.02.25
99.82 G 0.08% 0.29% 1.92% 0.04%
0.125 BL 26
17:00:00 / 14.02.25
99.82 G 0.07% 0.32% 2.03% 0.11%
0.05 Kt Ge 29
17:00:00 / 14.02.25
97.50 G 0.05% 0.26% 4.44% -0.41%
0 Kt Ge 28 Obl
17:00:00 / 14.02.25
98.50 G 0.05% 0.41% 4.17% -0.40%
0.25 CtTicino 28 -S
11:36:46 / 14.02.25
99.05 G 0.05% 0.20% 3.50% -0.65%
0.25 Geneve 28 Obl
17:00:00 / 14.02.25
99.35 G 0.05% 0.35% 3.06% -0.25%
0 BS 26 Obl -S
17:00:00 / 14.02.25
99.45 G 0.05% -0.10% 2.52% -0.25%
0.01 Kt ZH 26 Obl
14:34:24 / 14.02.25
99.50 G 0.05% 0.30% 2.47% -0.10%
0 Kt BaselSt 25 Obl
17:00:00 / 14.02.25
99.82 G 0.05% 0.25% 1.86% 0.02%
0.7 KT BS 30 Bd
17:00:00 / 14.02.25
100.80 G 0.05% 0.20% 0.00% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25