Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Kt Basel-Land 40 17:00:00 / 17.04.25 |
101.45 | G | 0.69% | 0.70 | 05.03.40 | 13.88 | 0.90% | - | |
1 Kt SO 45 09:30:32 / 17.04.25 |
99.70 | -0.20% | -0.20 | 20.02.45 | 18.05 | 1.02% | - | ||
1 Kt ZH 25 17:00:00 / 17.04.25 |
100.57 | G | 0.00% | 0.00 | 03.12.25 | 0.61 | 0.07% | - | |
1 Kt ZH 27 17:00:00 / 17.04.25 |
102.00 | G | 0.05% | 0.05 | 06.10.27 | 2.43 | 0.18% | - | |
1.125 Kt SO 27 17:00:00 / 17.04.25 |
102.30 | G | -0.10% | -0.10 | 29.11.27 | 2.57 | 0.24% | - | |
1.15 KT BL 33 Bd 17:00:00 / 17.04.25 |
104.10 | G | 0.39% | 0.40 | 24.06.33 | 7.78 | 0.63% | - | |
1.2 BS 28 Anl 17:00:00 / 17.04.25 |
103.30 | G | 0.10% | 0.10 | 22.12.28 | 3.60 | 0.29% | - | |
1.2 KT BE 39 Bd 17:00:00 / 17.04.25 |
104.00 | G | 0.58% | 0.60 | 22.04.39 | 13.00 | 0.89% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 17.04.25 |
103.95 | G | 0.19% | 0.20 | 07.03.30 | 4.76 | 0.38% | - | |
1.25 Kt Be 27 17:00:00 / 17.04.25 |
102.15 | G | 0.05% | 0.05 | 30.03.27 | 1.93 | 0.14% | - | |
1.25 Kt Be 28 17:00:00 / 17.04.25 |
102.70 | G | 0.10% | 0.10 | 07.02.28 | 2.76 | 0.28% | - | |
1.25 Kt Be 30 17:00:00 / 17.04.25 |
104.30 | G | 0.19% | 0.20 | 12.09.30 | 5.21 | 0.44% | - | |
1.25 Kt Ge 26 17:00:00 / 17.04.25 |
101.70 | G | 0.05% | 0.05 | 26.10.26 | 1.50 | 0.12% | - | |
1.25 Kt NE 27 17:00:00 / 17.04.25 |
102.55 | G | 0.10% | 0.10 | 24.09.27 | 2.39 | 0.19% | - | |
1.25 Kt TI 27 17:00:00 / 17.04.25 |
102.30 | G | 0.05% | 0.05 | 11.06.27 | 2.10 | 0.17% | - | |
1.25 Kt ZH 32 17:00:00 / 17.04.25 |
105.00 | G | 0.33% | 0.35 | 03.12.32 | 7.29 | 0.58% | - | |
1.3 CT NE 48 Bd 17:00:00 / 17.04.25 |
105.35 | G | 0.91% | 0.95 | 12.06.48 | 20.02 | 1.04% | - | |
1.3 CT TI 35 Bd 17:00:00 / 17.04.25 |
104.90 | G | 0.19% | 0.20 | 26.02.35 | 9.30 | 0.78% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 17.04.25 |
102.85 | G | 0.05% | 0.05 | 01.12.27 | 2.57 | 0.20% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 17.04.25 |
105.75 | G | 0.52% | 0.55 | 24.06.37 | 11.25 | 0.80% | - | |
1.375 BL 34 17:00:00 / 17.04.25 |
106.10 | G | 0.47% | 0.50 | 29.09.34 | 8.87 | 0.70% | - | |
1.375 Kt Ge 34 17:00:00 / 17.04.25 |
105.80 | G | 0.47% | 0.50 | 29.09.34 | 8.87 | 0.74% | - | |
1.4 BS 27 Anl 17:00:00 / 17.04.25 |
103.20 | G | 0.05% | 0.05 | 24.11.27 | 2.55 | 0.16% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 17.04.25 |
110.90 | G | 0.73% | 0.80 | 30.01.54 | 23.96 | 1.01% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 17.04.25 |
105.45 | G | 0.24% | 0.25 | 31.10.30 | 5.32 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Kt LU 30 Obl 17:00:00 / 17.04.25 |
97.80 | G | 1.88% | 0.52% | 5.18% | -1.12% | |
1.625 Kt TI 30 Obl 17:00:00 / 17.04.25 |
106.25 | G | 1.87% | 0.24% | 3.72% | -0.47% | |
0.375 Kt Ge 30 Obl 17:00:00 / 17.04.25 |
99.75 | G | 1.79% | 0.45% | 4.68% | 0.20% | |
0.55 KT BS 29 Bd 17:00:00 / 17.04.25 |
101.05 | G | 1.77% | -1.43% | 0.00% | -0.84% | |
0.05 Kt Ge 29 17:00:00 / 17.04.25 |
98.45 | G | 1.76% | 0.51% | 4.91% | -0.10% | |
0 BS 29 Obl 17:00:00 / 17.04.25 |
98.55 | G | 1.76% | 0.66% | 4.93% | 0.71% | |
0.25 Kt Aargau 29 17:00:00 / 17.04.25 |
99.55 | G | 1.74% | 0.40% | 4.80% | 0.55% | |
1.2 KT ZH 30 Bd 17:00:00 / 17.04.25 |
103.95 | G | 1.72% | 0.39% | 3.44% | -0.24% | |
0.15 Kt Jura 30 Obl 17:00:00 / 17.04.25 |
98.45 | G | 1.71% | 0.41% | 4.91% | 0.20% | |
0 Kt Appenzell 29 17:00:00 / 17.04.25 |
98.50 | G | 1.71% | 0.72% | 5.02% | 0.00% | |
1.45 kt ZH 29 Obl 17:00:00 / 17.04.25 |
105.05 | G | 1.65% | 0.29% | 2.15% | -0.67% | |
1.45 Kt NE 30 Nts 17:00:00 / 17.04.25 |
105.20 | G | 1.60% | 0.38% | 4.17% | -0.19% | |
0.7 KT BS 30 Bd 17:00:00 / 17.04.25 |
101.35 | G | 1.56% | 0.00% | 0.00% | -0.74% | |
2.25 Kt Ge 29 17:00:00 / 17.04.25 |
108.20 | G | 1.55% | 0.09% | 2.71% | -0.37% | |
2.625 BL 30 17:00:00 / 17.04.25 |
111.20 | G | 1.51% | -0.18% | 2.73% | -0.94% | |
0 Kt NE 29 Obl 17:00:00 / 17.04.25 |
98.00 | G | 1.50% | 0.57% | 4.88% | 0.20% | |
0.2 Kt Solothurn 28 17:00:00 / 17.04.25 |
99.70 | G | 1.48% | 0.61% | 4.35% | 0.15% | |
0 Kt ZH 28 Obl 17:00:00 / 17.04.25 |
99.25 | G | 1.43% | 0.76% | 4.09% | 0.30% | |
1.625 Kt Ge 29 17:00:00 / 17.04.25 |
105.45 | G | 1.40% | 0.14% | 3.44% | -0.52% | |
1.2 BS 28 Anl 17:00:00 / 17.04.25 |
103.30 | G | 1.38% | 0.29% | 3.10% | -1.45% | |
0.25 CtTicino 28 -S 17:00:00 / 17.04.25 |
99.95 | G | 1.32% | 0.66% | 3.85% | -0.10% | |
1.5 Kt Be 29 17:00:00 / 17.04.25 |
104.55 | G | 1.31% | 0.29% | 3.06% | -0.19% | |
0.125 Kt LU 29 Obl 17:00:00 / 17.04.25 |
99.05 | G | 1.28% | -0.45% | 4.49% | -1.21% | |
0 Kt Ge 28 Obl 17:00:00 / 17.04.25 |
99.25 | G | 1.28% | 0.61% | 3.18% | 0.35% | |
2.625 Kt Basel-La29 17:00:00 / 17.04.25 |
109.30 | G | 1.25% | -0.09% | 2.15% | -0.59% |