×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1 Canton Geneve 26 17:00:00 / 14.02.25 |
100.85 | G | -0.05% | -0.05 | 29.09.26 | 1.60 | 0.47% | - | |
1 Kt Basel-Land 40 17:00:00 / 14.02.25 |
101.85 | G | -0.68% | -0.70 | 05.03.40 | 13.93 | 0.87% | - | |
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | -0.64% | -0.65 | 20.02.45 | 18.07 | 0.91% | - | |
1 Kt ZH 25 17:00:00 / 14.02.25 |
100.54 | G | -0.02% | -0.02 | 03.12.25 | 0.79 | 0.32% | - | |
1 Kt ZH 27 17:00:00 / 14.02.25 |
101.45 | G | -0.15% | -0.15 | 06.10.27 | 2.60 | 0.44% | - | |
1.125 Kt SO 27 09:34:00 / 14.02.25 |
102.25 | 0.34% | 0.35 | 29.11.27 | 2.75 | 0.31% | - | ||
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | -0.43% | -0.45 | 24.06.33 | 7.96 | 0.70% | - | |
1.2 BS 28 Anl 17:00:00 / 14.02.25 |
102.60 | G | -0.19% | -0.20 | 22.12.28 | 3.77 | 0.52% | - | |
1.2 KT BE 39 Bd 17:00:00 / 14.02.25 |
104.30 | G | -0.67% | -0.70 | 22.04.39 | 13.03 | 0.88% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | -0.24% | -0.25 | 07.03.30 | 4.88 | 0.55% | - | |
1.25 Kt Be 27 09:35:40 / 14.02.25 |
102.20 | 0.34% | 0.35 | 30.03.27 | 2.08 | 0.21% | - | ||
1.25 Kt Be 28 17:00:00 / 14.02.25 |
102.00 | G | -0.15% | -0.15 | 07.02.28 | 2.93 | 0.57% | - | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | -0.29% | -0.30 | 12.09.30 | 5.39 | 0.61% | - | |
1.25 Kt Ge 26 17:00:00 / 14.02.25 |
101.45 | G | -0.05% | -0.05 | 26.10.26 | 1.68 | 0.39% | - | |
1.25 Kt NE 27 17:00:00 / 14.02.25 |
102.15 | G | -0.15% | -0.15 | 24.09.27 | 2.56 | 0.42% | - | |
1.25 Kt TI 27 17:00:00 / 14.02.25 |
101.85 | G | -0.10% | -0.10 | 11.06.27 | 2.28 | 0.44% | - | |
1.25 Kt ZH 32 17:00:00 / 14.02.25 |
104.30 | G | -0.43% | -0.45 | 03.12.32 | 7.46 | 0.68% | - | |
1.3 CT NE 48 Bd 12:48:08 / 14.02.25 |
108.35 | -0.64% | -0.70 | 12.06.48 | 20.25 | 0.90% | - | ||
1.3 CT TI 35 Bd 09:45:13 / 14.02.25 |
105.65 | 0.96% | 1.00 | 26.02.35 | 9.37 | 0.71% | - | ||
1.3 Kt BS 27 TOK 17:00:00 / 14.02.25 |
102.30 | G | -0.15% | -0.15 | 01.12.27 | 2.75 | 0.47% | - | |
1.3 KT ZH 37 Bd 09:45:07 / 14.02.25 |
107.20 | 0.75% | 0.80 | 24.06.37 | 11.44 | 0.69% | - | ||
1.375 BL 34 16:31:17 / 14.02.25 |
105.75 | G | -0.47% | -0.50 | 29.09.34 | 9.05 | 0.75% | - | |
1.375 Kt Ge 34 17:00:00 / 14.02.25 |
105.70 | G | -0.42% | -0.45 | 29.09.34 | 9.05 | 0.76% | - | |
1.4 BS 27 Anl 17:00:00 / 14.02.25 |
102.65 | G | -0.15% | -0.15 | 24.11.27 | 2.73 | 0.43% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 14.02.25 |
109.40 | G | -1.66% | -1.85 | 30.01.54 | 24.10 | 1.07% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | 0.15% | 0.00% | 0.00% | 0.60% | |
1.2 KT ZH 30 Bd 17:00:00 / 14.02.25 |
103.25 | G | 0.15% | 0.10% | 0.00% | -0.48% | |
1.5 Kt Ge 32 17:00:00 / 14.02.25 |
105.55 | G | 0.14% | -0.09% | 4.38% | -0.70% | |
0.01 Kt Tessin 25 S 17:00:00 / 14.02.25 |
99.71 | G | 0.14% | -0.10% | 2.34% | 0.09% | |
1.75 Ct Geneve 34 17:00:00 / 14.02.25 |
108.80 | G | 0.14% | -0.50% | 5.11% | -1.45% | |
0 Kt ZH 28 Obl 17:00:00 / 14.02.25 |
98.45 | G | 0.10% | 1.07% | 3.84% | 0.40% | |
0.25 Kt Aargau 29 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.30% | 4.92% | 0.00% | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | 0.10% | 0.15% | 5.21% | -0.30% | |
1.45 kt ZH 29 Obl 17:00:00 / 14.02.25 |
104.35 | G | 0.10% | 0.19% | 2.35% | -0.57% | |
1.3 CT TI 35 Bd 09:45:13 / 14.02.25 |
105.65 | 0.10% | -0.48% | 0.00% | -1.37% | ||
1.45 Kt Be 30 Obl 17:00:00 / 14.02.25 |
104.45 | G | 0.10% | -0.10% | 3.51% | -1.09% | |
1.625 Kt Ge 29 17:00:00 / 14.02.25 |
104.90 | G | 0.10% | -0.10% | 3.14% | -0.80% | |
1.75 Kt TI 31 Obl 17:00:00 / 14.02.25 |
106.60 | G | 0.09% | 0.93% | 4.14% | -0.93% | |
0 Kt Zurich 25 Obl 17:00:00 / 14.02.25 |
99.87 | G | 0.09% | 0.26% | 1.63% | 0.08% | |
0 KtSolothurn 25 -S 17:00:00 / 14.02.25 |
99.75 | G | 0.08% | 0.35% | 2.11% | 0.19% | |
0 KtLuzern 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.08% | 0.29% | 1.92% | 0.04% | |
0.125 BL 26 17:00:00 / 14.02.25 |
99.82 | G | 0.07% | 0.32% | 2.03% | 0.11% | |
0.05 Kt Ge 29 17:00:00 / 14.02.25 |
97.50 | G | 0.05% | 0.26% | 4.44% | -0.41% | |
0 Kt Ge 28 Obl 17:00:00 / 14.02.25 |
98.50 | G | 0.05% | 0.41% | 4.17% | -0.40% | |
0.25 CtTicino 28 -S 11:36:46 / 14.02.25 |
99.05 | G | 0.05% | 0.20% | 3.50% | -0.65% | |
0.25 Geneve 28 Obl 17:00:00 / 14.02.25 |
99.35 | G | 0.05% | 0.35% | 3.06% | -0.25% | |
0 BS 26 Obl -S 17:00:00 / 14.02.25 |
99.45 | G | 0.05% | -0.10% | 2.52% | -0.25% | |
0.01 Kt ZH 26 Obl 14:34:24 / 14.02.25 |
99.50 | G | 0.05% | 0.30% | 2.47% | -0.10% | |
0 Kt BaselSt 25 Obl 17:00:00 / 14.02.25 |
99.82 | G | 0.05% | 0.25% | 1.86% | 0.02% | |
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | 0.05% | 0.20% | 0.00% | 0.00% |