Künstliche Intelligenz erfreut sich an den Finanzmärkten grosser Beliebtheit, zunehmend auch als Hilfestellung im Investitionsprozess. Doch was kann die Technologie tatsächlich leisten und wo liegen die Grenzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2025 - 12:40:40
- Zinssatz0.4420%
- 6.25%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 Kt Be 37 Obl 17:00:00 / 08.07.25 |
95.10 | G | 0.00% | 0.00 | 28.09.37 | 11.82 | 0.93% | - | |
0.5 Kt Ge 30 17:00:00 / 08.07.25 |
100.00 | G | 0.00% | 0.00 | 27.11.30 | 5.30 | 0.50% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 08.07.25 |
99.55 | G | 0.00% | 0.00 | 28.11.31 | 6.28 | 0.57% | - | |
0.5 Kt Ge 56 17:00:00 / 08.07.25 |
82.95 | G | 0.00% | 0.00 | 31.10.56 | 28.65 | 1.15% | - | |
0.5 Kt SO 30 17:00:00 / 08.07.25 |
100.20 | G | 0.00% | 0.00 | 16.10.30 | 5.19 | 0.46% | - | |
0.55 KT BS 29 Bd 15:10:41 / 08.07.25 |
100.95 | 0.00% | 0.00 | 13.12.29 | 4.37 | 0.33% | - | ||
0.6 KanGenf 38 Obl 17:00:00 / 08.07.25 |
95.75 | G | 0.00% | 0.00 | 24.03.38 | 12.23 | 0.96% | - | |
0.6 Kt Ge 46 Bds 16:10:38 / 08.07.25 |
89.90 | G | 0.00% | 0.00 | 04.07.46 | 19.69 | 1.14% | - | |
0.625 BL 36 17:00:00 / 08.07.25 |
98.10 | G | 0.00% | 0.00 | 26.02.36 | 10.29 | 0.81% | - | |
0.625 Kt Be 32 17:00:00 / 08.07.25 |
100.35 | G | 0.00% | 0.00 | 11.02.32 | 6.45 | 0.57% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 08.07.25 |
98.50 | G | 0.00% | 0.00 | 27.03.35 | 9.43 | 0.79% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 08.07.25 |
96.70 | G | 0.00% | 0.00 | 23.11.37 | 11.83 | 0.98% | - | |
0.7 KT BS 30 Bd 16:55:12 / 08.07.25 |
101.20 | G | 0.00% | 0.00 | 06.09.30 | 5.05 | 0.46% | - | |
0.7 KT SO 34 Bd 16:59:47 / 08.07.25 |
99.35 | G | 0.00% | 0.00 | 13.12.34 | 9.11 | 0.77% | - | |
0.75 Kt-Bas Land 32 16:10:35 / 08.07.25 |
100.95 | G | 0.00% | 0.00 | 24.06.32 | 6.80 | 0.61% | - | |
0.75 Neuenburg 33 17:00:00 / 08.07.25 |
100.20 | G | 0.00% | 0.00 | 28.11.33 | 8.12 | 0.73% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 08.07.25 |
100.05 | G | 0.00% | 0.00 | 24.09.36 | 10.66 | 0.85% | - | |
0.9 CT TI 55 Nts 17:00:00 / 08.07.25 |
92.70 | G | 0.00% | 0.00 | 14.10.55 | 26.26 | 1.19% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 08.07.25 |
94.45 | G | 0.00% | 0.00 | 22.11.51 | 23.20 | 1.19% | - | |
0.95 KT BE 41 Bd 17:00:00 / 08.07.25 |
99.00 | G | 0.00% | 0.00 | 25.10.41 | 15.06 | 1.02% | - | |
1 BL 27 17:00:00 / 08.07.25 |
101.55 | G | 0.00% | 0.00 | 30.03.27 | 1.71 | 0.10% | - | |
1 Canton Geneve 26 17:00:00 / 08.07.25 |
101.06 | G | 0.00% | 0.00 | 29.09.26 | 1.21 | 0.13% | - | |
1 Kt Basel-Land 40 17:00:00 / 08.07.25 |
100.50 | G | 0.00% | 0.00 | 05.03.40 | 13.66 | 0.96% | - | |
1 Kt SO 45 17:00:00 / 08.07.25 |
99.05 | G | 0.00% | 0.00 | 20.02.45 | 17.82 | 1.05% | - | |
1 Kt ZH 25 17:00:00 / 08.07.25 |
100.47 | B | 0.00% | 0.00 | 03.12.25 | 0.39 | -0.19% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Kt SG 28 17:00:00 / 08.07.25 |
104.55 | G | -0.57% | -0.24% | 1.65% | -0.10% | |
1.2 KT ZH 30 Bd 17:00:00 / 08.07.25 |
103.80 | G | -0.57% | 0.19% | 2.57% | -0.24% | |
0.55 KT BS 29 Bd 15:10:41 / 08.07.25 |
100.95 | -0.59% | 0.15% | 0.00% | 0.20% | ||
0.375 Kt Ge 30 Obl 17:00:00 / 08.07.25 |
99.75 | G | -0.60% | 0.30% | 3.31% | 0.20% | |
0 Kt NE 29 Obl 17:00:00 / 08.07.25 |
98.40 | G | -0.61% | 0.66% | 4.29% | 0.61% | |
2 Kt Aargau 28 17:00:00 / 08.07.25 |
105.85 | G | -0.61% | -0.19% | 1.10% | -0.84% | |
1.625 Kt Ge 29 17:00:00 / 08.07.25 |
105.10 | G | -0.61% | -0.10% | 2.44% | -0.38% | |
1.45 kt ZH 29 Obl 16:57:42 / 08.07.25 |
104.80 | G | -0.62% | 0.05% | 2.44% | 0.19% | |
0 Kt LU 30 Obl 17:00:00 / 08.07.25 |
97.75 | G | -0.66% | 0.31% | 3.99% | -1.12% | |
1.25 Kt Be 30 17:00:00 / 08.07.25 |
104.10 | G | -0.67% | 0.14% | 2.87% | -0.24% | |
2.25 Kt Ge 29 17:00:00 / 08.07.25 |
107.75 | G | -0.69% | -0.14% | 2.37% | -0.37% | |
0.5 Kt SO 30 17:00:00 / 08.07.25 |
100.20 | G | -0.69% | 0.15% | 5.07% | 0.64% | |
0.25 Geneve 28 Obl 16:58:14 / 08.07.25 |
100.05 | G | -0.69% | 0.20% | 3.09% | 0.45% | |
1.5 Kt Ge 32 14:34:48 / 08.07.25 |
106.00 | G | -0.70% | 0.24% | 2.66% | -0.70% | |
1.45 Kt Be 30 Obl 13:24:53 / 08.07.25 |
105.20 | -0.71% | 0.48% | 3.24% | -0.38% | ||
1.45 Kt NE 30 Nts 17:00:00 / 08.07.25 |
105.10 | G | -0.71% | 0.24% | 3.14% | 0.05% | |
0.125 Kt Ge 32 17:00:00 / 08.07.25 |
96.70 | G | -0.72% | 0.62% | 4.95% | 0.62% | |
0.7 KT BS 30 Bd 16:55:12 / 08.07.25 |
101.20 | G | -0.74% | 0.20% | 0.00% | 0.10% | |
0.375 Kt Aargau 31 17:00:00 / 08.07.25 |
99.50 | G | -0.75% | 0.40% | 4.08% | 1.15% | |
0.625 Kt Be 35 Obl 17:00:00 / 08.07.25 |
98.50 | G | -0.76% | -0.91% | 3.68% | -0.95% | |
0.5 Kt Ge 31 -S 17:00:00 / 08.07.25 |
99.55 | G | -0.80% | 0.45% | 4.05% | 0.25% | |
0.5 Kt Ge 30 17:00:00 / 08.07.25 |
100.00 | G | -0.84% | 0.35% | 3.14% | -0.79% | |
2.625 BL 30 17:00:00 / 08.07.25 |
110.65 | G | -0.85% | -0.23% | 1.28% | -0.94% | |
1.75 Kt TI 31 Obl 17:00:00 / 08.07.25 |
106.75 | G | -0.88% | -0.14% | 2.25% | 0.37% | |
0.625 Kt Be 32 17:00:00 / 08.07.25 |
100.35 | G | -0.89% | 0.75% | 3.40% | 0.65% |