×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.4 Kt Ge 36 17:00:00 / 14.02.25 |
95.35 | G | -0.63% | -0.60 | 28.04.36 | 10.93 | 0.84% | - | |
0.4 Kt TI 44 Bds 17:00:00 / 14.02.25 |
88.75 | G | -1.33% | -1.20 | 27.06.44 | 18.56 | 1.04% | - | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | -0.51% | -0.50 | 23.02.35 | 9.74 | 0.77% | - | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | -0.25% | -0.25 | 22.02.34 | 8.79 | 0.71% | - | |
0.5 Kt Be 37 Obl 17:00:00 / 14.02.25 |
96.05 | G | -0.57% | -0.55 | 28.09.37 | 12.22 | 0.83% | - | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | -0.30% | -0.30 | 27.11.30 | 5.70 | 0.63% | - | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | -0.35% | -0.35 | 28.11.31 | 6.67 | 0.67% | - | |
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | -1.65% | -1.45 | 31.10.56 | 29.12 | 1.00% | - | |
0.5 Kt SO 30 09:46:17 / 14.02.25 |
99.35 | G | -0.35% | -0.35 | 16.10.30 | 5.59 | 0.62% | - | |
0.55 KT BS 29 Bd 17:00:00 / 14.02.25 |
99.90 | G | -0.25% | -0.25 | 13.12.29 | 4.77 | 0.57% | - | |
0.6 KanGenf 38 Obl 17:00:00 / 14.02.25 |
96.55 | G | -0.72% | -0.70 | 24.03.38 | 12.56 | 0.88% | - | |
0.6 Kt Ge 46 Bds 12:48:52 / 14.02.25 |
93.95 | -0.42% | -0.40 | 04.07.46 | 20.00 | 0.91% | - | ||
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | -0.46% | -0.45 | 26.02.36 | 10.62 | 0.78% | - | |
0.625 Kt Be 32 17:00:00 / 14.02.25 |
99.40 | G | -0.35% | -0.35 | 11.02.32 | 6.85 | 0.71% | - | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | -0.56% | -0.55 | 27.03.35 | 9.77 | 0.80% | - | |
0.7 Ct Ne 37 Bds-S 17:00:00 / 14.02.25 |
98.05 | G | -0.71% | -0.70 | 23.11.37 | 12.23 | 0.86% | - | |
0.7 KT BS 30 Bd 17:00:00 / 14.02.25 |
100.80 | G | -0.20% | -0.20 | 06.09.30 | 5.45 | 0.55% | - | |
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | -0.40% | -0.40 | 13.12.34 | 9.51 | 0.75% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 14.02.25 |
100.70 | G | -0.40% | -0.40 | 24.06.32 | 7.15 | 0.65% | - | |
0.75 Neuenburg 33 17:00:00 / 14.02.25 |
99.85 | G | -0.50% | -0.50 | 28.11.33 | 8.51 | 0.77% | - | |
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.89% | 0.90 | 24.09.36 | 11.07 | 0.67% | - | ||
0.9 CT TI 55 Nts 17:00:00 / 14.02.25 |
95.45 | G | -1.90% | -1.85 | 14.10.55 | 26.73 | 1.07% | - | |
0.948 Ct TI 51 Bds 10:20:32 / 14.02.25 |
97.90 | G | -0.81% | -0.80 | 22.11.51 | 23.67 | 1.04% | - | |
0.95 KT BE 41 Bd 17:00:00 / 14.02.25 |
100.80 | G | -0.93% | -0.95 | 25.10.41 | 15.47 | 0.90% | - | |
1 BL 27 17:00:00 / 14.02.25 |
101.25 | G | -0.10% | -0.10 | 30.03.27 | 2.09 | 0.41% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 Kt Be 32 17:00:00 / 14.02.25 |
99.40 | G | 0.35% | 0.15% | 5.11% | -0.50% | |
1.15 KT BL 33 Bd 17:00:00 / 14.02.25 |
103.65 | G | 0.34% | 0.05% | 0.00% | -0.38% | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.02.25 |
93.95 | G | 0.32% | 0.16% | 8.19% | -1.62% | |
0.35 Kt Be 34 -S 16:04:03 / 14.02.25 |
96.15 | G | 0.31% | 1.13% | 5.87% | 0.56% | |
0.5 Kt Ge 31 -S 17:00:00 / 14.02.25 |
98.90 | G | 0.30% | 0.20% | 5.70% | -0.95% | |
0.75 Kt-Bas Land 32 17:00:00 / 14.02.25 |
100.70 | G | 0.30% | 0.25% | 5.48% | -0.25% | |
1.25 Kt ZH 32 17:00:00 / 14.02.25 |
104.30 | G | 0.29% | -0.14% | 4.65% | -0.33% | |
2.125 Kt TI 34 17:00:00 / 14.02.25 |
112.20 | G | 0.27% | -0.27% | 5.03% | -1.93% | |
0 Kt Be 33 Bds 15:00:48 / 14.02.25 |
94.15 | G | 0.27% | 0.53% | 6.66% | -0.79% | |
1.375 BL 34 16:31:17 / 14.02.25 |
105.75 | G | 0.24% | -0.09% | 5.04% | -1.63% | |
1.7 Ct TI 33 17:00:00 / 14.02.25 |
108.05 | G | 0.23% | 0.74% | 5.75% | -0.09% | |
0.5 Kt Ge 56 17:00:00 / 14.02.25 |
86.40 | G | 0.23% | -3.04% | 14.24% | -1.08% | |
2 Kt LU 33 17:00:00 / 14.02.25 |
111.30 | G | 0.22% | 0.00% | 4.98% | -1.11% | |
0 Kt NE 29 Obl 17:00:00 / 14.02.25 |
97.30 | G | 0.21% | 0.83% | 5.06% | -0.51% | |
0 Kt Appenzell 29 17:00:00 / 14.02.25 |
97.55 | G | 0.21% | 0.36% | 4.55% | -0.61% | |
0 BS 29 Obl 17:00:00 / 14.02.25 |
97.60 | G | 0.20% | 0.31% | 4.38% | 0.46% | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.02.25 |
97.70 | G | 0.20% | 0.15% | 4.87% | -0.76% | |
0.5 Kt Ge 30 17:00:00 / 14.02.25 |
99.25 | G | 0.20% | 0.25% | 4.88% | -0.99% | |
1.25 Kt Be 30 17:00:00 / 14.02.25 |
103.50 | G | 0.19% | 0.05% | 3.85% | -0.91% | |
1.375 Kt Ge 34 17:00:00 / 14.02.25 |
105.70 | G | 0.19% | -0.14% | 5.99% | -1.58% | |
0 Kt TI 26 Obl 17:00:00 / 14.02.25 |
99.68 | G | 0.18% | 0.38% | 2.53% | 0.19% | |
0 Kt TI 29 Obl 17:00:00 / 14.02.25 |
97.55 | G | 0.15% | 0.00% | 4.38% | -0.96% | |
0.125 Kt LU 29 Obl 15:55:09 / 14.02.25 |
98.55 | G | 0.15% | -0.20% | 4.44% | -0.55% | |
0.2 Kt Solothurn 28 17:00:00 / 14.02.25 |
98.85 | G | 0.15% | 0.46% | 4.04% | -0.50% | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | 0.15% | 0.20% | 4.77% | 0.20% |