×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.4 Kt Ge 36
17:00:00 / 14.02.25
95.35 G -0.63% -0.60 28.04.36 10.93 0.84% -
0.4 Kt TI 44 Bds
17:00:00 / 14.02.25
88.75 G -1.33% -1.20 27.06.44 18.56 1.04% -
0.5 BS 35
17:00:00 / 14.02.25
97.45 G -0.51% -0.50 23.02.35 9.74 0.77% -
0.5 Kt BaseSt 34 -S
11:27:36 / 14.02.25
98.20 G -0.25% -0.25 22.02.34 8.79 0.71% -
0.5 Kt Be 37 Obl
17:00:00 / 14.02.25
96.05 G -0.57% -0.55 28.09.37 12.22 0.83% -
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G -0.30% -0.30 27.11.30 5.70 0.63% -
0.5 Kt Ge 31 -S
17:00:00 / 14.02.25
98.90 G -0.35% -0.35 28.11.31 6.67 0.67% -
0.5 Kt Ge 56
17:00:00 / 14.02.25
86.40 G -1.65% -1.45 31.10.56 29.12 1.00% -
0.5 Kt SO 30
09:46:17 / 14.02.25
99.35 G -0.35% -0.35 16.10.30 5.59 0.62% -
0.55 KT BS 29 Bd
17:00:00 / 14.02.25
99.90 G -0.25% -0.25 13.12.29 4.77 0.57% -
0.6 KanGenf 38 Obl
17:00:00 / 14.02.25
96.55 G -0.72% -0.70 24.03.38 12.56 0.88% -
0.6 Kt Ge 46 Bds
12:48:52 / 14.02.25
93.95 -0.42% -0.40 04.07.46 20.00 0.91% -
0.625 BL 36
17:00:00 / 14.02.25
98.40 G -0.46% -0.45 26.02.36 10.62 0.78% -
0.625 Kt Be 32
17:00:00 / 14.02.25
99.40 G -0.35% -0.35 11.02.32 6.85 0.71% -
0.625 Kt Be 35 Obl
17:00:00 / 14.02.25
98.35 G -0.56% -0.55 27.03.35 9.77 0.80% -
0.7 Ct Ne 37 Bds-S
17:00:00 / 14.02.25
98.05 G -0.71% -0.70 23.11.37 12.23 0.86% -
0.7 KT BS 30 Bd
17:00:00 / 14.02.25
100.80 G -0.20% -0.20 06.09.30 5.45 0.55% -
0.7 KT SO 34 Bd
17:00:00 / 14.02.25
99.55 G -0.40% -0.40 13.12.34 9.51 0.75% -
0.75 Kt-Bas Land 32
17:00:00 / 14.02.25
100.70 G -0.40% -0.40 24.06.32 7.15 0.65% -
0.75 Neuenburg 33
17:00:00 / 14.02.25
99.85 G -0.50% -0.50 28.11.33 8.51 0.77% -
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.89% 0.90 24.09.36 11.07 0.67% -
0.9 CT TI 55 Nts
17:00:00 / 14.02.25
95.45 G -1.90% -1.85 14.10.55 26.73 1.07% -
0.948 Ct TI 51 Bds
10:20:32 / 14.02.25
97.90 G -0.81% -0.80 22.11.51 23.67 1.04% -
0.95 KT BE 41 Bd
17:00:00 / 14.02.25
100.80 G -0.93% -0.95 25.10.41 15.47 0.90% -
1 BL 27
17:00:00 / 14.02.25
101.25 G -0.10% -0.10 30.03.27 2.09 0.41% -
95.35
-0.63%
88.75
-1.33%
97.45
-0.51%
98.20
-0.25%
96.05
-0.57%
99.25
-0.30%
98.90
-0.35%
86.40
-1.65%
99.35
-0.35%
99.90
-0.25%
96.55
-0.72%
93.95
-0.42%
98.40
-0.46%
99.40
-0.35%
98.35
-0.56%
98.05
-0.71%
100.80
-0.20%
99.55
-0.40%
100.70
-0.40%
99.85
-0.50%
102.05
0.89%
95.45
-1.90%
97.90
-0.81%
100.80
-0.93%
101.25
-0.10%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
0.625 Kt Be 32
17:00:00 / 14.02.25
99.40 G 0.35% 0.15% 5.11% -0.50%
1.15 KT BL 33 Bd
17:00:00 / 14.02.25
103.65 G 0.34% 0.05% 0.00% -0.38%
0.2 Kt Ge 35 Obl
17:00:00 / 14.02.25
93.95 G 0.32% 0.16% 8.19% -1.62%
0.35 Kt Be 34 -S
16:04:03 / 14.02.25
96.15 G 0.31% 1.13% 5.87% 0.56%
0.5 Kt Ge 31 -S
17:00:00 / 14.02.25
98.90 G 0.30% 0.20% 5.70% -0.95%
0.75 Kt-Bas Land 32
17:00:00 / 14.02.25
100.70 G 0.30% 0.25% 5.48% -0.25%
1.25 Kt ZH 32
17:00:00 / 14.02.25
104.30 G 0.29% -0.14% 4.65% -0.33%
2.125 Kt TI 34
17:00:00 / 14.02.25
112.20 G 0.27% -0.27% 5.03% -1.93%
0 Kt Be 33 Bds
15:00:48 / 14.02.25
94.15 G 0.27% 0.53% 6.66% -0.79%
1.375 BL 34
16:31:17 / 14.02.25
105.75 G 0.24% -0.09% 5.04% -1.63%
1.7 Ct TI 33
17:00:00 / 14.02.25
108.05 G 0.23% 0.74% 5.75% -0.09%
0.5 Kt Ge 56
17:00:00 / 14.02.25
86.40 G 0.23% -3.04% 14.24% -1.08%
2 Kt LU 33
17:00:00 / 14.02.25
111.30 G 0.22% 0.00% 4.98% -1.11%
0 Kt NE 29 Obl
17:00:00 / 14.02.25
97.30 G 0.21% 0.83% 5.06% -0.51%
0 Kt Appenzell 29
17:00:00 / 14.02.25
97.55 G 0.21% 0.36% 4.55% -0.61%
0 BS 29 Obl
17:00:00 / 14.02.25
97.60 G 0.20% 0.31% 4.38% 0.46%
0.15 Kt Jura 30 Obl
17:00:00 / 14.02.25
97.70 G 0.20% 0.15% 4.87% -0.76%
0.5 Kt Ge 30
17:00:00 / 14.02.25
99.25 G 0.20% 0.25% 4.88% -0.99%
1.25 Kt Be 30
17:00:00 / 14.02.25
103.50 G 0.19% 0.05% 3.85% -0.91%
1.375 Kt Ge 34
17:00:00 / 14.02.25
105.70 G 0.19% -0.14% 5.99% -1.58%
0 Kt TI 26 Obl
17:00:00 / 14.02.25
99.68 G 0.18% 0.38% 2.53% 0.19%
0 Kt TI 29 Obl
17:00:00 / 14.02.25
97.55 G 0.15% 0.00% 4.38% -0.96%
0.125 Kt LU 29 Obl
15:55:09 / 14.02.25
98.55 G 0.15% -0.20% 4.44% -0.55%
0.2 Kt Solothurn 28
17:00:00 / 14.02.25
98.85 G 0.15% 0.46% 4.04% -0.50%
0.375 Kt Ge 30 Obl
17:00:00 / 14.02.25
98.95 G 0.15% 0.20% 4.77% 0.20%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024
Kanada 10J.
10:51:17 / 13.02.25