×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.02.2025 - 12:31:07
- Zinssatz0.4070%
- 1.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 11:27:31 / 14.02.25 |
85.70 | G | -0.87% | -0.75 | 23.06.45 | 20.12 | 0.87% | - | |
0.125 BL 26 17:00:00 / 14.02.25 |
99.82 | G | -0.02% | -0.02 | 26.02.26 | 1.02 | 0.30% | - | |
0.125 Ct Ticino 25 17:00:00 / 14.02.25 |
99.98 | G | 0.00% | 0.00 | 06.03.25 | 0.05 | 0.52% | - | |
0.125 Kt Ge 32 17:00:00 / 14.02.25 |
95.90 | G | -0.47% | -0.45 | 28.05.32 | 7.24 | 0.70% | - | |
0.125 Kt LU 29 Obl 15:55:09 / 14.02.25 |
98.55 | G | -0.15% | -0.15 | 20.06.29 | 4.33 | 0.46% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 14.02.25 |
97.70 | G | -0.26% | -0.25 | 22.05.30 | 5.24 | 0.60% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 14.02.25 |
93.15 | G | -0.59% | -0.55 | 26.11.36 | 11.64 | 0.81% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 14.02.25 |
93.95 | G | -0.48% | -0.45 | 28.09.35 | 10.50 | 0.80% | - | |
0.2 Kt SG 41 Obl 17:00:00 / 14.02.25 |
89.15 | G | -1.11% | -1.00 | 28.11.41 | 16.49 | 0.90% | - | |
0.2 Kt Solothurn 28 17:00:00 / 14.02.25 |
98.85 | G | -0.20% | -0.20 | 15.12.28 | 3.81 | 0.50% | - | |
0.25 CtTicino 28 -S 11:36:46 / 14.02.25 |
99.05 | G | -0.15% | -0.15 | 08.05.28 | 3.21 | 0.55% | - | |
0.25 Geneve 28 Obl 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.10 | 15.02.28 | 2.98 | 0.47% | - | |
0.25 Kt Aargau 29 17:00:00 / 14.02.25 |
98.70 | G | -0.20% | -0.20 | 11.12.29 | 4.79 | 0.52% | - | |
0.25 Kt Ge 27-S 11:05:05 / 14.02.25 |
99.80 | -0.15% | -0.15 | 29.11.27 | 2.77 | 0.32% | - | ||
0.25 Kt Ge 40 Obl 11:36:46 / 14.02.25 |
90.55 | G | -0.60% | -0.55 | 15.06.40 | 15.01 | 0.91% | - | |
0.25 Kt Graubuen 27 17:00:00 / 14.02.25 |
99.35 | G | -0.10% | -0.10 | 26.11.27 | 2.76 | 0.49% | - | |
0.25 Kt ZH Obl 17:00:00 / 14.02.25 |
92.05 | G | -0.65% | -0.60 | 12.07.39 | 14.13 | 0.84% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 14.02.25 |
99.70 | G | -0.05% | -0.05 | 27.11.26 | 1.77 | 0.47% | - | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | -0.86% | -0.80 | 28.11.39 | 14.45 | 0.89% | - | |
0.3 Kt NE 39 17:00:00 / 14.02.25 |
91.80 | G | -0.86% | -0.80 | 19.07.39 | 14.09 | 0.91% | - | |
0.35 Kt Be 34 -S 16:04:03 / 14.02.25 |
96.15 | G | -0.31% | -0.30 | 08.05.34 | 9.06 | 0.78% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 14.02.25 |
85.15 | G | -1.67% | -1.45 | 14.07.50 | 24.18 | 1.02% | - | |
0.375 Kt Aargau 31 17:00:00 / 14.02.25 |
98.70 | G | -0.30% | -0.30 | 17.02.31 | 5.94 | 0.60% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 14.02.25 |
98.95 | G | -0.25% | -0.25 | 27.02.30 | 4.97 | 0.59% | - | |
0.375 Kt Thurgau 25 17:00:00 / 14.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.32 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 Kt SG 38 17:00:00 / 14.02.25 |
115.15 | G | 0.65% | -0.43% | 7.56% | -1.67% | |
0.05 Kt Ge 41 10:20:22 / 14.02.25 |
86.80 | G | 0.63% | 0.11% | 11.93% | 0.96% | |
0.5 Kt Be 37 Obl 17:00:00 / 14.02.25 |
96.05 | G | 0.63% | 0.21% | 8.24% | -1.60% | |
0.3 Kt Ge 39 17:00:00 / 14.02.25 |
91.85 | G | 0.60% | 0.43% | 10.89% | -2.55% | |
2.25 Ct Geneve 38 17:00:00 / 14.02.25 |
117.45 | G | 0.60% | 0.38% | 6.82% | -2.33% | |
1.45 Kt NE 30 Nts 17:00:00 / 14.02.25 |
104.80 | G | 0.57% | 0.86% | 4.27% | -0.57% | |
0.25 Kt Ge 27-S 11:05:05 / 14.02.25 |
99.80 | 0.55% | 0.76% | 2.89% | -0.05% | ||
0.85 KT ZH 36 Bd 09:45:15 / 14.02.25 |
102.05 | 0.55% | 0.05% | 0.00% | -1.22% | ||
1 Kt SO 45 10:20:37 / 14.02.25 |
101.55 | G | 0.54% | -0.97% | 9.13% | -2.03% | |
2 Kt ZH 38 17:00:00 / 14.02.25 |
114.90 | G | 0.52% | -0.34% | 6.99% | -2.00% | |
0.5 BS 35 17:00:00 / 14.02.25 |
97.45 | G | 0.51% | 0.10% | 6.47% | 0.46% | |
2 Ct Geneve 41 17:00:00 / 14.02.25 |
116.90 | G | 0.51% | -0.21% | 8.81% | -0.75% | |
0.75 Neuenburg 33 17:00:00 / 14.02.25 |
99.85 | G | 0.50% | 1.06% | 6.81% | -1.09% | |
0.05 Kt Be 31 Obl 17:00:00 / 14.02.25 |
95.55 | G | 0.47% | 0.05% | 5.56% | -1.19% | |
1.45 Kt ZH 34 TOK 17:00:00 / 14.02.25 |
106.80 | G | 0.47% | -0.19% | 5.66% | -1.52% | |
0.6 KanGenf 38 Obl 17:00:00 / 14.02.25 |
96.55 | G | 0.46% | -0.05% | 8.84% | -0.66% | |
0.625 BL 36 17:00:00 / 14.02.25 |
98.40 | G | 0.46% | 0.10% | 7.56% | -1.20% | |
0.625 Kt Be 35 Obl 17:00:00 / 14.02.25 |
98.35 | G | 0.46% | 0.05% | 6.98% | -1.26% | |
0.7 KT SO 34 Bd 17:00:00 / 14.02.25 |
99.55 | G | 0.45% | 0.00% | 0.00% | 0.00% | |
1.75 Kt Ge 33 17:00:00 / 14.02.25 |
108.05 | G | 0.42% | -0.05% | 4.87% | -1.28% | |
0.5 Kt BaseSt 34 -S 11:27:36 / 14.02.25 |
98.20 | G | 0.41% | 0.75% | 6.20% | 0.86% | |
2 Kt TI 37 Nts 17:00:00 / 14.02.25 |
113.10 | G | 0.40% | -0.61% | 7.51% | -2.08% | |
0.4 Kt Ge 36 17:00:00 / 14.02.25 |
95.35 | G | 0.37% | 0.00% | 7.93% | -0.21% | |
0.125 Kt Ge 32 17:00:00 / 14.02.25 |
95.90 | G | 0.36% | 0.26% | 6.17% | -1.13% | |
2 Kt VD 33 17:00:00 / 14.02.25 |
111.00 | G | 0.36% | -0.27% | 3.78% | -1.38% |