×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 14.02.2025 - 12:31:07
  • Zinssatz0.4070%
  • 1.50%
  • 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0.1 Kt ZH 45 Obl
11:27:31 / 14.02.25
85.70 G -0.87% -0.75 23.06.45 20.12 0.87% -
0.125 BL 26
17:00:00 / 14.02.25
99.82 G -0.02% -0.02 26.02.26 1.02 0.30% -
0.125 Ct Ticino 25
17:00:00 / 14.02.25
99.98 G 0.00% 0.00 06.03.25 0.05 0.52% -
0.125 Kt Ge 32
17:00:00 / 14.02.25
95.90 G -0.47% -0.45 28.05.32 7.24 0.70% -
0.125 Kt LU 29 Obl
15:55:09 / 14.02.25
98.55 G -0.15% -0.15 20.06.29 4.33 0.46% -
0.15 Kt Jura 30 Obl
17:00:00 / 14.02.25
97.70 G -0.26% -0.25 22.05.30 5.24 0.60% -
0.2 Kt Be 36 Obl
17:00:00 / 14.02.25
93.15 G -0.59% -0.55 26.11.36 11.64 0.81% -
0.2 Kt Ge 35 Obl
17:00:00 / 14.02.25
93.95 G -0.48% -0.45 28.09.35 10.50 0.80% -
0.2 Kt SG 41 Obl
17:00:00 / 14.02.25
89.15 G -1.11% -1.00 28.11.41 16.49 0.90% -
0.2 Kt Solothurn 28
17:00:00 / 14.02.25
98.85 G -0.20% -0.20 15.12.28 3.81 0.50% -
0.25 CtTicino 28 -S
11:36:46 / 14.02.25
99.05 G -0.15% -0.15 08.05.28 3.21 0.55% -
0.25 Geneve 28 Obl
17:00:00 / 14.02.25
99.35 G -0.10% -0.10 15.02.28 2.98 0.47% -
0.25 Kt Aargau 29
17:00:00 / 14.02.25
98.70 G -0.20% -0.20 11.12.29 4.79 0.52% -
0.25 Kt Ge 27-S
11:05:05 / 14.02.25
99.80 -0.15% -0.15 29.11.27 2.77 0.32% -
0.25 Kt Ge 40 Obl
11:36:46 / 14.02.25
90.55 G -0.60% -0.55 15.06.40 15.01 0.91% -
0.25 Kt Graubuen 27
17:00:00 / 14.02.25
99.35 G -0.10% -0.10 26.11.27 2.76 0.49% -
0.25 Kt ZH Obl
17:00:00 / 14.02.25
92.05 G -0.65% -0.60 12.07.39 14.13 0.84% -
0.3 CtGeneve 26 Obl
17:00:00 / 14.02.25
99.70 G -0.05% -0.05 27.11.26 1.77 0.47% -
0.3 Kt Ge 39
17:00:00 / 14.02.25
91.85 G -0.86% -0.80 28.11.39 14.45 0.89% -
0.3 Kt NE 39
17:00:00 / 14.02.25
91.80 G -0.86% -0.80 19.07.39 14.09 0.91% -
0.35 Kt Be 34 -S
16:04:03 / 14.02.25
96.15 G -0.31% -0.30 08.05.34 9.06 0.78% -
0.35 Kt NE 50 Obl
17:00:00 / 14.02.25
85.15 G -1.67% -1.45 14.07.50 24.18 1.02% -
0.375 Kt Aargau 31
17:00:00 / 14.02.25
98.70 G -0.30% -0.30 17.02.31 5.94 0.60% -
0.375 Kt Ge 30 Obl
17:00:00 / 14.02.25
98.95 G -0.25% -0.25 27.02.30 4.97 0.59% -
0.375 Kt Thurgau 25
17:00:00 / 14.02.25
99.98 G 0.00% 0.00 12.06.25 0.32 0.44% -
85.70
-0.87%
99.82
-0.02%
99.98
0.00%
95.90
-0.47%
98.55
-0.15%
97.70
-0.26%
93.15
-0.59%
93.95
-0.48%
89.15
-1.11%
98.85
-0.20%
99.05
-0.15%
99.35
-0.10%
98.70
-0.20%
99.80
-0.15%
90.55
-0.60%
99.35
-0.10%
92.05
-0.65%
99.70
-0.05%
91.85
-0.86%
91.80
-0.86%
96.15
-0.31%
85.15
-1.67%
98.70
-0.30%
98.95
-0.25%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
2 Kt SG 38
17:00:00 / 14.02.25
115.15 G 0.65% -0.43% 7.56% -1.67%
0.05 Kt Ge 41
10:20:22 / 14.02.25
86.80 G 0.63% 0.11% 11.93% 0.96%
0.5 Kt Be 37 Obl
17:00:00 / 14.02.25
96.05 G 0.63% 0.21% 8.24% -1.60%
0.3 Kt Ge 39
17:00:00 / 14.02.25
91.85 G 0.60% 0.43% 10.89% -2.55%
2.25 Ct Geneve 38
17:00:00 / 14.02.25
117.45 G 0.60% 0.38% 6.82% -2.33%
1.45 Kt NE 30 Nts
17:00:00 / 14.02.25
104.80 G 0.57% 0.86% 4.27% -0.57%
0.25 Kt Ge 27-S
11:05:05 / 14.02.25
99.80 0.55% 0.76% 2.89% -0.05%
0.85 KT ZH 36 Bd
09:45:15 / 14.02.25
102.05 0.55% 0.05% 0.00% -1.22%
1 Kt SO 45
10:20:37 / 14.02.25
101.55 G 0.54% -0.97% 9.13% -2.03%
2 Kt ZH 38
17:00:00 / 14.02.25
114.90 G 0.52% -0.34% 6.99% -2.00%
0.5 BS 35
17:00:00 / 14.02.25
97.45 G 0.51% 0.10% 6.47% 0.46%
2 Ct Geneve 41
17:00:00 / 14.02.25
116.90 G 0.51% -0.21% 8.81% -0.75%
0.75 Neuenburg 33
17:00:00 / 14.02.25
99.85 G 0.50% 1.06% 6.81% -1.09%
0.05 Kt Be 31 Obl
17:00:00 / 14.02.25
95.55 G 0.47% 0.05% 5.56% -1.19%
1.45 Kt ZH 34 TOK
17:00:00 / 14.02.25
106.80 G 0.47% -0.19% 5.66% -1.52%
0.6 KanGenf 38 Obl
17:00:00 / 14.02.25
96.55 G 0.46% -0.05% 8.84% -0.66%
0.625 BL 36
17:00:00 / 14.02.25
98.40 G 0.46% 0.10% 7.56% -1.20%
0.625 Kt Be 35 Obl
17:00:00 / 14.02.25
98.35 G 0.46% 0.05% 6.98% -1.26%
0.7 KT SO 34 Bd
17:00:00 / 14.02.25
99.55 G 0.45% 0.00% 0.00% 0.00%
1.75 Kt Ge 33
17:00:00 / 14.02.25
108.05 G 0.42% -0.05% 4.87% -1.28%
0.5 Kt BaseSt 34 -S
11:27:36 / 14.02.25
98.20 G 0.41% 0.75% 6.20% 0.86%
2 Kt TI 37 Nts
17:00:00 / 14.02.25
113.10 G 0.40% -0.61% 7.51% -2.08%
0.4 Kt Ge 36
17:00:00 / 14.02.25
95.35 G 0.37% 0.00% 7.93% -0.21%
0.125 Kt Ge 32
17:00:00 / 14.02.25
95.90 G 0.36% 0.26% 6.17% -1.13%
2 Kt VD 33
17:00:00 / 14.02.25
111.00 G 0.36% -0.27% 3.78% -1.38%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
10:51:17 / 13.02.25
2.1810 2.1802
2024
Frankreich 5J.
10:51:17 / 13.02.25
3.2375 2.6156
2024
Grossbritannien 5J.
10:51:17 / 13.02.25
4.1903 4.2725
2024
Italien 5J.
10:51:17 / 13.02.25
2.7655 2.8685
2024
Japan 5J.
10:51:17 / 13.02.25
1.0107 0.7401
2024
Kanada 5J.
10:51:17 / 13.02.25
2.8484 3.0320
2024
Schweiz 5J.
10:51:17 / 13.02.25
0.2421 0.0876
2024
USA 5J.
10:51:17 / 13.02.25
4.4687 4.4465
2024
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
10:51:17 / 13.02.25
2.3934 2.3848
2024
Frankreich 10J.
10:51:17 / 13.02.25
3.1845 3.1477
2024
Grossbritannien 10J.
10:51:17 / 13.02.25
4.5031 4.6113
2024
Italien 10J.
10:51:17 / 13.02.25
3.4848 3.4510
2024
Japan 10J.
10:51:17 / 13.02.25
1.3466 1.1081
2024
Kanada 10J.
10:51:17 / 13.02.25