Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.15 St Ksp Gr30 -S 11:27:07 / 09.05.25 |
96.50 | 2.39% | 2.25 | 08.07.30 | 5.13 | 1.31% | 86'850 | ||
0.75 KaspAar 32 Obl 11:09:34 / 09.05.25 |
97.95 | 2.67% | 2.55 | 28.05.32 | 6.83 | 1.44% | 48'975 | ||
1.875 GZO Wetzik 24 10:48:10 / 09.05.25 |
34.00 | 0.00% | 0.00 | 12.06.24 | 0.00 | 0.00% | 13'440 | ||
0.25 UKZE 28 Bds 11:12:40 / 09.05.25 |
97.85 | 0.15% | 0.15 | 28.07.28 | 3.19 | 0.98% | 4'893 | ||
0 KtspW 25 Anl -S 13:27:45 / 09.05.25 |
99.53 | G | 0.01% | 0.01 | 30.09.25 | 0.38 | 1.27% | - | |
0 KtspW 31 17:00:00 / 08.05.25 |
94.10 | B | 0.00% | 0.00 | 30.09.31 | 6.38 | 0.96% | - | |
0.05 HHOs 31 Obl-S 17:00:00 / 08.05.25 |
92.50 | G | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | - | |
0.125 INSST 29 Obl 13:27:28 / 09.05.25 |
96.55 | G | -0.26% | -0.25 | 28.09.29 | 4.36 | 0.87% | - | |
0.3 HHOs 36 Obl-S 13:28:32 / 09.05.25 |
85.50 | G | -0.35% | -0.30 | 30.09.36 | 0.00 | 0.00% | - | |
0.35 KanSB 36-S 16:01:05 / 08.05.25 |
86.50 | G | 0.00% | 0.00 | 30.09.36 | 11.13 | 1.66% | - | |
0.55 SPLI 25 17:00:00 / 08.05.25 |
99.91 | G | 0.00% | 0.00 | 15.05.25 | 0.01 | 16.67% | - | |
0.55 Uni Spit ZH 28 11:33:22 / 09.05.25 |
98.20 | G | 0.20% | 0.20 | 28.09.28 | 3.34 | 1.16% | - | |
0.625 KS LU 28 Obl 13:03:50 / 09.05.25 |
98.30 | G | -1.40% | -1.40 | 25.09.28 | 3.33 | 0.72% | - | |
0.7 KanSB 28 15:50:20 / 08.05.25 |
98.95 | 0.00% | 0.00 | 23.05.28 | 2.99 | 1.05% | - | ||
0.75 UKZE 36 Bds 10:15:15 / 09.05.25 |
90.55 | G | -0.60% | -0.55 | 28.07.36 | 10.70 | 1.62% | - | |
1.1 KanSB 33 -S 13:28:24 / 09.05.25 |
96.75 | G | -0.26% | -0.25 | 23.05.33 | 7.64 | 1.50% | - | |
1.25 Hirslanden 26 09:54:09 / 08.05.25 |
100.24 | 0.00% | 0.00 | 25.02.26 | 0.78 | 0.94% | - | ||
1.25 See-Sptl 26 16:05:45 / 08.05.25 |
83.00 | 0.00% | 0.00 | 03.07.26 | 1.12 | 19.25% | - | ||
1.5 USZ 32 Bd 12:03:33 / 09.05.25 |
101.70 | G | -0.39% | -0.40 | 27.09.32 | 6.98 | 1.20% | - | |
1.55 KanSB 31 Bds 13:07:53 / 09.05.25 |
101.45 | G | -0.29% | -0.30 | 06.11.31 | 6.17 | 1.27% | - | |
1.6 SKSGR 34 Bd 17:00:00 / 08.05.25 |
101.10 | G | 0.00% | 0.00 | 27.09.34 | 8.70 | 1.47% | - | |
1.65 Kantspit 37Obl 13:28:53 / 09.05.25 |
100.95 | G | -0.54% | -0.55 | 22.05.37 | 10.84 | 1.51% | - | |
1.65 USZ 36 Bd 13:29:04 / 09.05.25 |
99.55 | G | -0.55% | -0.55 | 26.09.36 | 10.36 | 1.64% | - | |
1.7 KSBas 32 Obl 12:39:23 / 09.05.25 |
102.40 | G | 0.00% | 0.00 | 24.06.32 | 6.67 | 1.34% | - | |
1.74 INSST 34 Nts 13:49:38 / 09.05.25 |
102.35 | G | -0.92% | -0.95 | 27.11.34 | 8.82 | 1.37% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KtspW 25 Anl -S 13:27:45 / 09.05.25 |
99.53 | G | 0.13% | 0.22% | 2.17% | 0.35% | |
0 KtspW 31 17:00:00 / 08.05.25 |
94.10 | B | 4.32% | 2.73% | 8.66% | 1.81% | |
0.05 HHOs 31 Obl-S 17:00:00 / 08.05.25 |
92.50 | G | 1.76% | 0.65% | 6.02% | -2.33% | |
0.125 INSST 29 Obl 13:27:28 / 09.05.25 |
96.55 | G | 1.89% | 0.62% | 5.79% | 2.05% | |
0.15 St Ksp Gr30 -S 11:27:07 / 09.05.25 |
96.50 | -2.08% | -1.77% | 4.78% | 1.37% | ||
0.25 UKZE 28 Bds 11:12:40 / 09.05.25 |
97.85 | 0.31% | 0.46% | 3.65% | -0.15% | ||
0.3 HHOs 36 Obl-S 13:28:32 / 09.05.25 |
85.50 | G | 1.48% | -1.38% | 6.92% | -0.12% | |
0.35 KanSB 36-S 16:01:05 / 08.05.25 |
86.50 | G | 1.70% | -0.92% | 6.20% | -1.59% | |
0.55 SPLI 25 17:00:00 / 08.05.25 |
99.91 | G | 0.34% | 0.82% | 4.59% | 0.38% | |
0.55 Uni Spit ZH 28 11:33:22 / 09.05.25 |
98.20 | G | -1.41% | -1.51% | 3.38% | 1.32% | |
0.625 KS LU 28 Obl 13:03:50 / 09.05.25 |
98.30 | G | 1.89% | 1.58% | 4.95% | 1.32% | |
0.7 KanSB 28 15:50:20 / 08.05.25 |
98.95 | -0.05% | 0.05% | 3.18% | -0.35% | ||
0.75 KaspAar 32 Obl 11:09:34 / 09.05.25 |
97.95 | 1.33% | -0.78% | 6.41% | -3.03% | ||
0.75 UKZE 36 Bds 10:15:15 / 09.05.25 |
90.55 | G | 1.90% | -0.71% | 6.12% | -2.33% | |
1.1 KanSB 33 -S 13:28:24 / 09.05.25 |
96.75 | G | 1.09% | 0.10% | 4.70% | 0.51% | |
1.25 Hirslanden 26 09:54:09 / 08.05.25 |
100.24 | 0.95% | 0.34% | 1.35% | 0.85% | ||
1.25 See-Sptl 26 16:05:45 / 08.05.25 |
83.00 | 1.34% | -4.06% | 12.54% | -7.78% | ||
1.5 USZ 32 Bd 12:03:33 / 09.05.25 |
101.70 | G | 1.44% | 0.64% | 0.00% | -0.83% | |
1.55 KanSB 31 Bds 13:07:53 / 09.05.25 |
101.45 | G | 1.14% | -0.59% | 0.00% | -0.10% | |
1.6 SKSGR 34 Bd 17:00:00 / 08.05.25 |
101.10 | G | 2.02% | -1.12% | 0.00% | 1.17% | |
1.65 Kantspit 37Obl 13:28:53 / 09.05.25 |
100.95 | G | 3.31% | -0.10% | 7.12% | -0.10% | |
1.65 USZ 36 Bd 13:29:04 / 09.05.25 |
99.55 | G | 2.09% | -1.62% | 0.00% | 0.59% | |
1.7 KSBas 32 Obl 12:39:23 / 09.05.25 |
102.40 | G | 1.54% | 0.20% | 4.12% | -0.44% | |
1.74 INSST 34 Nts 13:49:38 / 09.05.25 |
102.35 | G | 4.29% | 1.18% | 0.00% | -0.34% | |
1.875 GZO Wetzik 24 10:48:10 / 09.05.25 |
34.00 | 9.85% | -1.45% | 3.03% | -7.86% |