Viele Marktbeobachter und Kommentatoren warnen vor spekulativen Blasen und ziehen Parallelen zur Dotcom-Blase vor 25 Jahren. Doch das Argument lässt sich nicht belegen. Es gibt derzeit keine spekulativen Blasen in irgendeinem gewichtigen Index.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.12.2025 - 12:44:54
- Zinssatz0.3190%
- 14.75%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KtspW 31 17:00:00 / 10.12.25 |
94.20 | G | 0.00% | 0.00 | 30.09.31 | 5.80 | 1.04% | - | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 10.12.25 |
94.25 | G | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | - | |
|
0.125 INSST 29 Obl 17:00:00 / 10.12.25 |
96.40 | G | 0.00% | 0.00 | 28.09.29 | 3.79 | 1.10% | - | |
|
0.15 St Ksp Gr30 -S 17:00:00 / 10.12.25 |
95.15 | G | 0.00% | 0.00 | 08.07.30 | 4.56 | 1.25% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 10.12.25 |
98.25 | G | 0.00% | 0.00 | 28.07.28 | 2.62 | 0.93% | - | |
|
0.3 HHOs 36 Obl-S 17:00:00 / 10.12.25 |
86.10 | G | 0.00% | 0.00 | 30.09.36 | 0.00 | 0.00% | - | |
|
0.35 KanSB 36-S 17:00:00 / 10.12.25 |
87.55 | G | 0.00% | 0.00 | 30.09.36 | 10.59 | 1.62% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 10.12.25 |
99.40 | G | 0.00% | 0.00 | 28.09.28 | 2.78 | 0.77% | - | |
|
0.625 KS LU 28 Obl 17:00:00 / 10.12.25 |
99.55 | G | 0.00% | 0.00 | 25.09.28 | 2.77 | 0.79% | - | |
|
0.7 KanSB 28 15:16:50 / 10.12.25 |
99.65 | 0.00% | 0.00 | 23.05.28 | 2.43 | 0.84% | - | ||
|
0.75 KaspAar 32 Obl 17:00:00 / 10.12.25 |
96.30 | G | 0.00% | 0.00 | 28.05.32 | 6.30 | 1.35% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 10.12.25 |
91.05 | G | 0.00% | 0.00 | 28.07.36 | 10.20 | 1.68% | - | |
|
1.1 KanSB 33 -S 14:49:35 / 10.12.25 |
98.60 | 0.00% | 0.00 | 23.05.33 | 7.15 | 1.30% | - | ||
|
1.25 Hirslanden 26 13:33:46 / 10.12.25 |
99.40 | 0.00% | 0.00 | 25.02.26 | 0.20 | 4.19% | - | ||
|
1.25 See-Sptl 26 17:00:00 / 10.12.25 |
88.51 | G | 0.00% | 0.00 | 03.07.26 | 0.56 | 24.51% | - | |
|
1.5 USZ 32 Bd 13:10:33 / 10.12.25 |
101.70 | 0.00% | 0.00 | 27.09.32 | 6.49 | 1.24% | - | ||
|
1.55 KanSB 31 Bds 17:00:00 / 10.12.25 |
101.75 | G | 0.00% | 0.00 | 06.11.31 | 5.68 | 1.24% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 10.12.25 |
101.40 | G | 0.00% | 0.00 | 27.09.34 | 8.25 | 1.43% | - | |
|
1.65 Kantspit 37Obl 17:00:00 / 10.12.25 |
101.50 | G | 0.00% | 0.00 | 22.05.37 | 10.44 | 1.51% | - | |
|
1.65 USZ 36 Bd 17:00:00 / 10.12.25 |
100.45 | G | 0.00% | 0.00 | 26.09.36 | 9.94 | 1.60% | - | |
|
1.7 KSBas 32 Obl 17:00:00 / 10.12.25 |
102.45 | G | 0.00% | 0.00 | 24.06.32 | 6.20 | 1.31% | - | |
|
1.74 INSST 34 Nts 16:13:56 / 10.12.25 |
101.95 | 0.00% | 0.00 | 27.11.34 | 8.37 | 1.51% | - | ||
|
1.95 INSST 26 Nts 17:00:00 / 10.12.25 |
100.48 | G | 0.00% | 0.00 | 07.05.26 | 0.40 | 0.75% | - | |
|
1.95 SPLI 29 17:00:00 / 10.12.25 |
101.85 | G | 0.00% | 0.00 | 27.09.29 | 3.68 | 1.44% | - | |
|
2.1 KSLU 34 Bd 17:00:00 / 10.12.25 |
104.50 | G | 0.00% | 0.00 | 21.06.34 | 7.84 | 1.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KtspW 31 17:00:00 / 10.12.25 |
94.20 | G | 0.11% | -0.05% | 0.00% | 3.18% | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 10.12.25 |
94.25 | G | 0.00% | 0.43% | 2.22% | 0.42% | |
|
0.125 INSST 29 Obl 17:00:00 / 10.12.25 |
96.40 | G | -0.77% | -0.10% | 0.94% | 1.47% | |
|
0.15 St Ksp Gr30 -S 17:00:00 / 10.12.25 |
95.15 | G | -1.96% | 1.04% | 0.63% | 2.32% | |
|
0.25 UKZE 28 Bds 17:00:00 / 10.12.25 |
98.25 | G | 0.00% | -0.51% | 0.98% | 0.41% | |
|
0.3 HHOs 36 Obl-S 17:00:00 / 10.12.25 |
86.10 | G | -1.43% | -1.15% | -0.17% | 1.04% | |
|
0.35 KanSB 36-S 17:00:00 / 10.12.25 |
87.55 | G | -1.63% | -0.62% | -0.62% | -0.17% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 10.12.25 |
99.40 | G | 0.10% | -0.45% | 1.22% | 0.81% | |
|
0.625 KS LU 28 Obl 17:00:00 / 10.12.25 |
99.55 | G | 0.56% | 1.51% | 2.50% | 2.18% | |
|
0.7 KanSB 28 15:16:50 / 10.12.25 |
99.65 | -0.20% | -0.05% | 0.10% | 0.35% | ||
|
0.75 KaspAar 32 Obl 17:00:00 / 10.12.25 |
96.30 | G | -1.78% | -1.23% | 0.77% | 0.77% | |
|
0.75 UKZE 36 Bds 17:00:00 / 10.12.25 |
91.05 | G | -2.04% | -3.19% | -1.78% | 1.08% | |
|
1.1 KanSB 33 -S 14:49:35 / 10.12.25 |
98.60 | -0.60% | -0.35% | -0.70% | 0.25% | ||
|
1.25 Hirslanden 26 13:33:46 / 10.12.25 |
99.40 | 0.81% | 2.46% | 0.26% | 0.00% | ||
|
1.25 See-Sptl 26 17:00:00 / 10.12.25 |
88.51 | G | -0.83% | -1.04% | -0.17% | -0.06% | |
|
1.5 USZ 32 Bd 13:10:33 / 10.12.25 |
101.70 | -1.17% | -0.59% | -1.69% | -0.68% | ||
|
1.55 KanSB 31 Bds 17:00:00 / 10.12.25 |
101.75 | G | -0.68% | -0.63% | 0.35% | 0.64% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 10.12.25 |
101.40 | G | -1.27% | -1.41% | -1.17% | 0.24% | |
|
1.65 Kantspit 37Obl 17:00:00 / 10.12.25 |
101.50 | G | -1.69% | -0.54% | -1.31% | 0.49% | |
|
1.65 USZ 36 Bd 17:00:00 / 10.12.25 |
100.45 | G | -1.62% | -0.99% | -2.38% | 0.44% | |
|
1.7 KSBas 32 Obl 17:00:00 / 10.12.25 |
102.45 | G | -0.97% | -1.25% | -0.39% | 0.68% | |
|
1.74 INSST 34 Nts 16:13:56 / 10.12.25 |
101.95 | -1.45% | -1.35% | -1.64% | -0.88% | ||
|
1.95 INSST 26 Nts 17:00:00 / 10.12.25 |
100.48 | G | -0.08% | -0.25% | -0.67% | -0.85% | |
|
1.95 SPLI 29 17:00:00 / 10.12.25 |
101.85 | G | -0.54% | -0.63% | -0.44% | 0.10% | |
|
2.1 Kantspitl34 Obl 17:00:00 / 10.12.25 |
105.60 | G | -1.40% | -1.17% | 0.37% | 0.47% |

















