Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KtspW 31 17:00:00 / 06.02.26 |
94.60 | G | -0.16% | -0.15 | 30.09.31 | 5.64 | 0.99% | - | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 06.02.26 |
94.25 | G | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | - | |
|
0.125 INSST 29 Obl 15:54:23 / 06.02.26 |
97.30 | 0.21% | 0.20 | 28.09.29 | 3.63 | 0.88% | - | ||
|
0.15 St Ksp Gr30 -S 17:00:00 / 06.02.26 |
96.20 | G | -0.41% | -0.40 | 08.07.30 | 4.40 | 1.04% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 06.02.26 |
98.80 | G | 0.00% | 0.00 | 28.07.28 | 2.46 | 0.74% | - | |
|
0.3 HHOs 36 Obl-S 17:00:00 / 06.02.26 |
87.15 | G | -2.63% | -2.35 | 30.09.36 | 0.00 | 0.00% | - | |
|
0.35 KanSB 36-S 17:00:00 / 06.02.26 |
87.60 | G | -1.30% | -1.15 | 30.09.36 | 10.43 | 1.63% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 06.02.26 |
99.50 | G | 0.00% | 0.00 | 28.09.28 | 2.62 | 0.74% | - | |
|
0.625 KS LU 28 Obl 17:00:00 / 06.02.26 |
99.80 | G | 0.00% | 0.00 | 25.09.28 | 2.61 | 0.70% | - | |
|
0.7 KanSB 28 17:00:00 / 06.02.26 |
99.80 | G | 0.00% | 0.00 | 23.05.28 | 2.27 | 0.79% | - | |
|
0.75 KaspAar 32 Obl 17:00:00 / 06.02.26 |
97.60 | G | 0.00% | 0.00 | 28.05.32 | 6.14 | 1.15% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 06.02.26 |
93.35 | G | 0.27% | 0.25 | 28.07.36 | 10.05 | 1.44% | - | |
|
1.1 KanSB 33 -S 14:52:02 / 06.02.26 |
99.35 | 0.46% | 0.45 | 23.05.33 | 6.99 | 1.19% | - | ||
|
1.25 Hirslanden 26 17:00:00 / 06.02.26 |
99.19 | G | -0.01% | -0.01 | 25.02.26 | 0.04 | 20.61% | - | |
|
1.25 See-Sptl 26 10:31:21 / 06.02.26 |
92.31 | -0.31% | -0.29 | 03.07.26 | 0.40 | 22.15% | - | ||
|
1.5 USZ 32 Bd 17:00:00 / 06.02.26 |
102.60 | G | 0.05% | 0.05 | 27.09.32 | 6.33 | 1.09% | - | |
|
1.55 KanSB 31 Bds 17:00:00 / 06.02.26 |
101.95 | G | -0.15% | -0.15 | 06.11.31 | 5.52 | 1.20% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 06.02.26 |
101.10 | G | 0.00% | 0.00 | 27.09.34 | 8.09 | 1.46% | - | |
|
1.65 Kantspit 37Obl 17:00:00 / 06.02.26 |
101.65 | G | 0.00% | 0.00 | 22.05.37 | 10.28 | 1.49% | - | |
|
1.65 USZ 36 Bd 17:00:00 / 06.02.26 |
101.55 | G | 0.30% | 0.30 | 26.09.36 | 9.79 | 1.49% | - | |
|
1.7 KSBas 32 Obl 17:00:00 / 06.02.26 |
102.95 | G | -0.19% | -0.20 | 24.06.32 | 6.04 | 1.22% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 06.02.26 |
102.20 | G | -0.54% | -0.55 | 27.11.34 | 8.21 | 1.47% | - | |
|
1.95 INSST 26 Nts 17:00:00 / 06.02.26 |
100.30 | G | 0.00% | 0.00 | 07.05.26 | 0.24 | 0.70% | - | |
|
1.95 SPLI 29 17:00:00 / 06.02.26 |
102.00 | G | -0.05% | -0.05 | 27.09.29 | 3.52 | 1.38% | - | |
|
2.1 KSLU 34 Bd 17:00:00 / 06.02.26 |
104.75 | G | 0.05% | 0.05 | 21.06.34 | 7.68 | 1.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KtspW 31 17:00:00 / 06.02.26 |
94.60 | G | 0.80% | 0.69% | 2.88% | 0.42% | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 06.02.26 |
94.25 | G | 0.00% | 0.00% | 2.33% | 0.00% | |
|
0.125 INSST 29 Obl 15:54:23 / 06.02.26 |
97.30 | 0.57% | 0.26% | 0.93% | 0.31% | ||
|
0.15 St Ksp Gr30 -S 17:00:00 / 06.02.26 |
96.20 | G | 0.52% | -0.46% | 2.22% | -1.43% | |
|
0.25 UKZE 28 Bds 17:00:00 / 06.02.26 |
98.80 | G | 0.46% | 0.66% | 1.44% | 0.76% | |
|
0.3 HHOs 36 Obl-S 17:00:00 / 06.02.26 |
87.15 | G | 2.87% | 2.64% | 2.40% | 2.87% | |
|
0.35 KanSB 36-S 17:00:00 / 06.02.26 |
87.60 | G | 1.43% | -0.28% | 1.20% | 1.77% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 06.02.26 |
99.50 | G | 0.81% | 0.20% | 0.61% | 0.20% | |
|
0.625 KS LU 28 Obl 17:00:00 / 06.02.26 |
99.80 | G | 0.20% | -0.75% | -0.55% | 0.20% | |
|
0.7 KanSB 28 17:00:00 / 06.02.26 |
99.80 | G | 0.10% | 0.30% | 0.96% | 0.50% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 06.02.26 |
97.60 | G | 0.31% | -0.31% | -0.66% | 0.77% | |
|
0.75 UKZE 36 Bds 17:00:00 / 06.02.26 |
93.35 | G | 0.98% | 0.22% | 1.03% | 1.41% | |
|
1.1 KanSB 33 -S 14:52:02 / 06.02.26 |
99.35 | 0.76% | -0.30% | 1.28% | 0.51% | ||
|
1.25 Hirslanden 26 17:00:00 / 06.02.26 |
99.19 | G | 0.05% | 0.60% | -0.31% | 0.06% | |
|
1.25 See-Sptl 26 10:31:21 / 06.02.26 |
92.31 | 3.14% | 4.65% | 5.50% | 3.93% | ||
|
1.5 USZ 32 Bd 17:00:00 / 06.02.26 |
102.60 | G | 1.13% | -0.24% | 0.84% | 1.04% | |
|
1.55 KanSB 31 Bds 17:00:00 / 06.02.26 |
101.95 | G | 0.29% | -0.39% | 0.44% | 0.00% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 06.02.26 |
101.10 | G | -0.10% | -0.19% | -1.27% | 1.34% | |
|
1.65 Kantspit 37Obl 17:00:00 / 06.02.26 |
101.65 | G | 1.96% | -0.97% | -0.39% | 2.71% | |
|
1.65 USZ 36 Bd 17:00:00 / 06.02.26 |
101.55 | G | -0.34% | -0.78% | -1.64% | 1.70% | |
|
1.7 KSBas 32 Obl 17:00:00 / 06.02.26 |
102.95 | G | 0.59% | -0.19% | 0.68% | 0.49% | |
|
1.74 INSST 34 Nts 17:00:00 / 06.02.26 |
102.20 | G | 0.83% | -0.82% | 0.24% | 0.69% | |
|
1.95 INSST 26 Nts 17:00:00 / 06.02.26 |
100.30 | G | -0.07% | -0.24% | -0.70% | -0.06% | |
|
1.95 SPLI 29 17:00:00 / 06.02.26 |
102.00 | G | 0.34% | -0.39% | 0.20% | 0.29% | |
|
2.1 Kantspitl34 Obl 17:00:00 / 06.02.26 |
106.45 | G | 0.57% | -1.03% | -0.70% | 0.47% |



















