Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.875 GZO Wetzik 24 10:29:16 / 21.11.24 |
37.95 | 5.42% | 1.95 | 12.06.24 | 0.00 | 0.00% | 7'598 | ||
0 KtspW 25 Anl -S 17:00:00 / 20.11.24 |
98.91 | G | 0.00% | 0.00 | 30.09.25 | 0.85 | 1.30% | - | |
0 KtspW 31 17:00:00 / 20.11.24 |
90.25 | G | 0.00% | 0.00 | 30.09.31 | 6.85 | 1.51% | - | |
0.05 KSSG 31 Obl-S 11:20:37 / 21.11.24 |
91.65 | G | 0.11% | 0.10 | 30.09.31 | 0.00 | 0.00% | - | |
0.125 INSST 29 Obl 10:49:41 / 21.11.24 |
94.65 | G | 0.16% | 0.15 | 28.09.29 | 4.83 | 1.30% | - | |
0.15 St Ksp Gr30 -S 11:20:31 / 21.11.24 |
94.30 | G | 0.05% | 0.05 | 08.07.30 | 5.60 | 1.21% | - | |
0.25 UKZE 28 Bds 17:00:00 / 20.11.24 |
96.90 | G | 0.00% | 0.00 | 28.07.28 | 3.66 | 1.12% | - | |
0.3 KSSG 36 Obl-S 11:20:21 / 21.11.24 |
84.55 | G | 0.30% | 0.25 | 30.09.36 | 0.00 | 0.00% | - | |
0.35 KanSB 36-S 11:17:22 / 21.11.24 |
87.35 | G | 0.23% | 0.20 | 30.09.36 | 11.60 | 1.55% | - | |
0.55 SPLI 25 17:00:00 / 20.11.24 |
98.82 | G | 0.00% | 0.00 | 15.05.25 | 0.47 | 3.08% | - | |
0.55 Uni Spit ZH 28 10:38:30 / 21.11.24 |
97.90 | G | 0.10% | 0.10 | 28.09.28 | 3.81 | 1.14% | - | |
0.625 KtSpLuzern 28 17:00:00 / 20.11.24 |
99.65 | B | 0.00% | 0.00 | 25.09.28 | 3.80 | 0.72% | - | |
0.7 KanSB 28 10:40:43 / 21.11.24 |
98.65 | G | 0.05% | 0.05 | 23.05.28 | 3.45 | 1.11% | - | |
0.75 KaspAar 32 Obl 15:31:16 / 20.11.24 |
95.80 | 0.00% | 0.00 | 28.05.32 | 7.30 | 1.34% | - | ||
0.75 UKZE 36 Bds 17:00:00 / 20.11.24 |
90.75 | G | 0.00% | 0.00 | 28.07.36 | 11.16 | 1.63% | - | |
1.1 KanSB 33 -S 11:20:39 / 21.11.24 |
97.65 | G | 0.15% | 0.15 | 23.05.33 | 8.11 | 1.41% | - | |
1.25 See-Sptl 26 09:36:00 / 20.11.24 |
88.00 | 0.00% | 0.00 | 03.07.26 | 1.59 | 9.66% | - | ||
1.65 Kantspit 37Obl 11:17:33 / 21.11.24 |
101.95 | G | 0.20% | 0.20 | 22.05.37 | 11.31 | 1.50% | - | |
1.7 KSBas 32 Obl 11:17:02 / 21.11.24 |
102.45 | G | 0.15% | 0.15 | 24.06.32 | 7.13 | 1.38% | - | |
1.95 INSST 26 Nts 11:20:18 / 21.11.24 |
101.13 | G | 0.03% | 0.03 | 07.05.26 | 1.43 | 1.18% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KtspW 25 Anl -S 17:00:00 / 20.11.24 |
98.91 | G | 0.18% | 0.55% | 1.99% | 1.73% | |
0 KtspW 31 17:00:00 / 20.11.24 |
90.25 | G | 0.00% | -2.43% | 4.08% | -0.71% | |
0.05 KSSG 31 Obl-S 11:20:37 / 21.11.24 |
91.65 | G | 0.38% | 1.72% | 4.57% | 2.58% | |
0.125 INSST 29 Obl 10:49:41 / 21.11.24 |
94.65 | G | 0.27% | 1.94% | 4.35% | 1.61% | |
0.15 St Ksp Gr30 -S 11:20:31 / 21.11.24 |
94.30 | G | 0.64% | -1.38% | 3.97% | 0.54% | |
0.25 UKZE 28 Bds 17:00:00 / 20.11.24 |
96.90 | G | -0.87% | 0.94% | 3.03% | 2.11% | |
0.3 KSSG 36 Obl-S 11:20:21 / 21.11.24 |
84.55 | G | -1.75% | 1.05% | 2.99% | 3.02% | |
0.35 KanSB 36-S 11:17:22 / 21.11.24 |
87.35 | G | 1.04% | 0.80% | 6.22% | 4.44% | |
0.55 SPLI 25 17:00:00 / 20.11.24 |
98.82 | G | 0.23% | -0.94% | 0.78% | 0.76% | |
0.55 Uni Spit ZH 28 10:38:30 / 21.11.24 |
97.90 | G | -0.81% | 1.19% | 2.89% | 2.50% | |
0.625 KtSpLuzern 28 17:00:00 / 20.11.24 |
99.65 | B | 1.79% | 2.52% | 4.95% | 2.03% | |
0.7 KanSB 28 10:40:43 / 21.11.24 |
98.65 | G | 0.41% | 1.18% | 2.65% | 1.60% | |
0.75 KaspAar 32 Obl 15:31:16 / 20.11.24 |
95.80 | -0.78% | 1.48% | 4.70% | 2.79% | ||
0.75 UKZE 36 Bds 17:00:00 / 20.11.24 |
90.75 | G | -1.94% | -0.49% | 5.65% | 4.01% | |
1.1 KanSB 33 -S 11:20:39 / 21.11.24 |
97.65 | G | 0.62% | 0.20% | 4.22% | 3.04% | |
1.25 See-Sptl 26 09:36:00 / 20.11.24 |
88.00 | -0.45% | 7.32% | -10.30% | -9.79% | ||
1.65 Kantspit 37Obl 11:17:33 / 21.11.24 |
101.95 | G | 1.40% | 1.29% | 5.66% | 3.54% | |
1.7 KSBas 32 Obl 11:17:02 / 21.11.24 |
102.45 | G | 0.20% | 0.54% | 3.49% | 1.84% | |
1.875 GZO Wetzik 24 10:29:16 / 21.11.24 |
37.95 | -7.44% | -20.00% | -63.75% | -63.80% | ||
1.95 INSST 26 Nts 11:20:18 / 21.11.24 |
101.13 | G | 0.05% | 0.55% | 0.85% | 0.45% |