Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 PZ 33 S596 17:00:00 / 10.04.26 |
103.24 | G | -0.08% | -0.08 | 19.04.33 | 6.68 | 0.77% | - | |
|
1.3 PZ 28 S582 17:00:00 / 10.04.26 |
102.12 | G | -0.07% | -0.07 | 27.12.28 | 2.66 | 0.51% | - | |
|
1.3 PZ 39 S597 17:00:00 / 10.04.26 |
102.97 | G | -0.20% | -0.21 | 14.11.39 | 12.49 | 1.06% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 10.04.26 |
101.80 | G | -0.05% | -0.05 | 27.03.28 | 1.94 | 0.45% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 10.04.26 |
105.50 | G | -0.38% | -0.40 | 21.06.44 | 16.11 | 1.04% | - | |
|
1.375 PB 27 S572 17:00:00 / 10.04.26 |
101.35 | G | 0.00% | 0.00 | 13.08.27 | 1.32 | 0.36% | - | |
|
1.375 PB 29 S574 17:00:00 / 10.04.26 |
102.76 | G | -0.06% | -0.06 | 20.09.29 | 3.35 | 0.56% | - | |
|
1.375 PB 32 S599 17:05:00 / 10.04.26 |
104.43 | 0.25% | 0.26 | 10.12.32 | 6.38 | 0.69% | - | ||
|
1.375 PB 32 S718 17:05:00 / 10.04.26 |
104.24 | 0.22% | 0.23 | 09.04.32 | 5.79 | 0.65% | - | ||
|
1.375 PB 32 S726 17:05:00 / 10.04.26 |
104.23 | 0.23% | 0.24 | 10.06.32 | 5.88 | 0.67% | - | ||
|
1.375 PB 37 S757 17:05:00 / 10.04.26 |
104.79 | 0.27% | 0.28 | 24.07.37 | 10.45 | 0.93% | - | ||
|
1.375 PB 54 S754 17:05:00 / 10.04.26 |
105.90 | 0.95% | 1.00 | 24.04.54 | 23.31 | 1.13% | - | ||
|
1.375 PZ 27 S420 13:24:36 / 10.04.26 |
101.12 | -0.01% | -0.01 | 19.03.27 | 0.93 | 0.17% | - | ||
|
1.375 PZ 27 S429 17:00:00 / 10.04.26 |
101.51 | G | -0.01% | -0.01 | 05.11.27 | 1.54 | 0.40% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 10.04.26 |
104.10 | G | -0.09% | -0.09 | 30.08.32 | 6.10 | 0.74% | - | |
|
1.4 PZ 32 S583 13:12:11 / 10.04.26 |
104.01 | -0.21% | -0.22 | 16.01.32 | 5.56 | 0.69% | - | ||
|
1.4 PZ 34 S590 17:00:00 / 10.04.26 |
104.52 | G | -0.14% | -0.15 | 06.11.34 | 8.09 | 0.85% | - | |
|
1.4 PZ 38 S591 17:00:00 / 10.04.26 |
104.50 | G | -0.23% | -0.24 | 15.03.38 | 11.07 | 1.00% | - | |
|
1.45 PZ 30 S556 17:05:00 / 10.04.26 |
103.57 | 0.12% | 0.12 | 30.04.30 | 3.91 | 0.55% | - | ||
|
1.45 PZ 32 S588 17:00:00 / 10.04.26 |
104.50 | G | -0.08% | -0.08 | 03.11.32 | 6.27 | 0.74% | - | |
|
1.45 PZ 33 S592 11:24:31 / 10.04.26 |
104.87 | -0.01% | -0.01 | 07.12.33 | 7.27 | 0.79% | - | ||
|
1.45 PZ 34 S594 17:00:00 / 10.04.26 |
104.92 | G | -0.12% | -0.13 | 02.08.34 | 7.82 | 0.83% | - | |
|
1.45 PZ 39 S584 17:05:00 / 10.04.26 |
105.85 | 0.57% | 0.60 | 18.01.39 | 11.74 | 0.96% | - | ||
|
1.45 PZ 39 S593 17:00:00 / 10.04.26 |
105.02 | G | -0.20% | -0.21 | 07.09.39 | 12.21 | 1.05% | - | |
|
1.45 PZ 39 S595 17:00:00 / 10.04.26 |
104.91 | G | -0.22% | -0.23 | 10.10.39 | 12.30 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 PZ 33 S596 17:00:00 / 10.04.26 |
103.24 | G | -0.57% | -0.69% | 0.04% | -0.45% | |
|
1.3 PZ 28 S582 17:00:00 / 10.04.26 |
102.12 | G | -0.09% | -0.66% | -0.67% | -0.59% | |
|
1.3 PZ 39 S597 17:00:00 / 10.04.26 |
102.97 | G | -0.08% | -0.64% | 0.30% | 1.06% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 10.04.26 |
101.80 | G | -0.10% | -0.59% | -1.16% | -0.63% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 10.04.26 |
105.50 | G | -0.05% | -0.05% | -0.80% | 1.53% | |
|
1.375 PB 27 S572 17:00:00 / 10.04.26 |
101.35 | G | -0.23% | -0.46% | -0.92% | -0.52% | |
|
1.375 PB 29 S574 17:00:00 / 10.04.26 |
102.76 | G | -0.20% | -0.72% | -0.68% | -0.42% | |
|
1.375 PB 32 S599 17:05:00 / 10.04.26 |
104.43 | -0.48% | -0.66% | -0.14% | -0.06% | ||
|
1.375 PB 32 S718 17:05:00 / 10.04.26 |
104.24 | -0.38% | -0.68% | 0.07% | -0.17% | ||
|
1.375 PB 32 S726 17:05:00 / 10.04.26 |
104.23 | -0.17% | -0.66% | -0.25% | -0.32% | ||
|
1.375 PB 37 S757 17:05:00 / 10.04.26 |
104.79 | -0.04% | -0.59% | 0.44% | 0.69% | ||
|
1.375 PB 54 S754 17:05:00 / 10.04.26 |
105.90 | -0.38% | -1.22% | -1.19% | 3.00% | ||
|
1.375 PZ 27 S420 13:24:36 / 10.04.26 |
101.12 | -0.15% | -0.28% | -0.84% | -0.31% | ||
|
1.375 PZ 27 S429 17:00:00 / 10.04.26 |
101.51 | G | -0.21% | -0.53% | -1.21% | -0.67% | |
|
1.4 PZ 32 S551 -S 17:00:00 / 10.04.26 |
104.10 | G | -0.13% | -0.69% | 0.07% | 0.11% | |
|
1.4 PZ 32 S583 13:12:11 / 10.04.26 |
104.01 | -0.11% | -0.46% | -0.67% | -0.18% | ||
|
1.4 PZ 34 S590 17:00:00 / 10.04.26 |
104.52 | G | -0.10% | -0.64% | 1.58% | 1.45% | |
|
1.4 PZ 38 S591 17:00:00 / 10.04.26 |
104.50 | G | 0.15% | -0.46% | 0.33% | 0.18% | |
|
1.45 PZ 30 S556 17:05:00 / 10.04.26 |
103.57 | -0.29% | -0.81% | -0.68% | -0.32% | ||
|
1.45 PZ 32 S588 17:00:00 / 10.04.26 |
104.50 | G | -0.49% | -0.85% | -0.20% | -0.14% | |
|
1.45 PZ 33 S592 11:24:31 / 10.04.26 |
104.87 | -0.52% | -0.67% | 1.01% | 0.86% | ||
|
1.45 PZ 34 S594 17:00:00 / 10.04.26 |
104.92 | G | -0.12% | -0.65% | 1.50% | 1.43% | |
|
1.45 PZ 39 S584 17:05:00 / 10.04.26 |
105.85 | 0.15% | -0.31% | 0.18% | 0.12% | ||
|
1.45 PZ 39 S593 17:00:00 / 10.04.26 |
105.02 | G | 0.03% | -0.54% | 0.12% | 1.70% | |
|
1.45 PZ 39 S595 17:00:00 / 10.04.26 |
104.91 | G | -0.05% | -0.62% | 0.16% | -0.08% |



















