Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 PB 30 S751 17:00:00 / 09.01.26 |
103.33 | G | 0.00% | 0.00 | 28.05.30 | 4.26 | 0.48% | - | |
|
1.25 PB 47 S758 17:00:00 / 09.01.26 |
101.50 | G | 0.00% | 0.00 | 24.07.47 | 18.92 | 1.17% | - | |
|
1.25 PZ 29 S457 17:00:00 / 09.01.26 |
103.11 | G | 0.00% | 0.00 | 16.11.29 | 3.77 | 0.43% | - | |
|
1.25 PZ 33 S596 17:00:00 / 09.01.26 |
103.81 | G | 0.00% | 0.00 | 19.04.33 | 6.94 | 0.71% | - | |
|
1.3 PZ 28 S582 17:00:00 / 09.01.26 |
102.81 | G | 0.00% | 0.00 | 27.12.28 | 2.92 | 0.34% | - | |
|
1.3 PZ 39 S597 17:00:00 / 09.01.26 |
103.13 | G | 0.00% | 0.00 | 14.11.39 | 12.75 | 1.06% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 09.01.26 |
102.45 | G | 0.00% | 0.00 | 27.03.28 | 2.17 | 0.26% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 09.01.26 |
104.85 | G | 0.00% | 0.00 | 21.06.44 | 16.35 | 1.08% | - | |
|
1.375 PB 27 S572 17:00:00 / 09.01.26 |
101.83 | G | 0.00% | 0.00 | 13.08.27 | 1.57 | 0.22% | - | |
|
1.375 PB 29 S574 17:00:00 / 09.01.26 |
103.50 | G | 0.00% | 0.00 | 20.09.29 | 3.61 | 0.42% | - | |
|
1.375 PB 32 S599 17:00:00 / 09.01.26 |
104.65 | G | 0.00% | 0.00 | 10.12.32 | 6.64 | 0.68% | - | |
|
1.375 PB 32 S718 17:00:00 / 09.01.26 |
104.57 | G | 0.00% | 0.00 | 09.04.32 | 5.97 | 0.63% | - | |
|
1.375 PB 32 S726 17:00:00 / 09.01.26 |
104.48 | G | 0.00% | 0.00 | 10.06.32 | 6.14 | 0.66% | - | |
|
1.375 PB 37 S757 17:00:00 / 09.01.26 |
104.53 | G | 0.00% | 0.00 | 24.07.37 | 10.70 | 0.96% | - | |
|
1.375 PB 54 S754 17:00:00 / 09.01.26 |
104.32 | G | 0.00% | 0.00 | 24.04.54 | 23.52 | 1.19% | - | |
|
1.375 PZ 27 S420 17:00:00 / 09.01.26 |
101.42 | G | 0.00% | 0.00 | 19.03.27 | 1.17 | 0.17% | - | |
|
1.375 PZ 27 S429 17:00:00 / 09.01.26 |
102.07 | G | 0.00% | 0.00 | 05.11.27 | 1.80 | 0.23% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 09.01.26 |
104.75 | G | 0.00% | 0.00 | 30.08.32 | 6.36 | 0.67% | - | |
|
1.4 PZ 32 S583 17:00:00 / 09.01.26 |
104.54 | G | 0.00% | 0.00 | 16.01.32 | 5.73 | 0.63% | - | |
|
1.4 PZ 34 S590 17:00:00 / 09.01.26 |
105.01 | G | 0.00% | 0.00 | 06.11.34 | 8.35 | 0.81% | - | |
|
1.4 PZ 38 S591 17:00:00 / 09.01.26 |
104.58 | G | 0.00% | 0.00 | 15.03.38 | 11.18 | 1.00% | - | |
|
1.45 PZ 30 S556 17:00:00 / 09.01.26 |
104.15 | G | 0.00% | 0.00 | 30.04.30 | 4.16 | 0.47% | - | |
|
1.45 PZ 32 S588 17:00:00 / 09.01.26 |
105.14 | G | 0.00% | 0.00 | 03.11.32 | 6.52 | 0.67% | - | |
|
1.45 PZ 33 S592 17:00:00 / 09.01.26 |
105.33 | G | 0.00% | 0.00 | 07.12.33 | 7.52 | 0.75% | - | |
|
1.45 PZ 34 S594 17:00:00 / 09.01.26 |
105.44 | G | 0.00% | 0.00 | 02.08.34 | 8.07 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 PB 30 S751 17:00:00 / 09.01.26 |
103.33 | G | 0.15% | -0.55% | 0.48% | 0.08% | |
|
1.25 PB 47 S758 17:00:00 / 09.01.26 |
101.50 | G | 0.34% | -3.43% | -2.96% | 0.29% | |
|
1.25 PZ 29 S457 17:00:00 / 09.01.26 |
103.11 | G | 0.12% | -0.60% | 0.31% | 0.06% | |
|
1.25 PZ 33 S596 17:00:00 / 09.01.26 |
103.81 | G | 0.19% | -0.78% | 0.62% | 0.10% | |
|
1.3 PZ 28 S582 17:00:00 / 09.01.26 |
102.81 | G | 0.08% | -0.46% | 0.24% | 0.06% | |
|
1.3 PZ 39 S597 17:00:00 / 09.01.26 |
103.13 | G | 0.26% | -1.74% | -0.33% | 0.17% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 09.01.26 |
102.45 | G | 0.00% | -0.29% | -0.53% | 0.00% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 09.01.26 |
104.85 | G | 0.19% | -3.45% | 0.36% | 0.00% | |
|
1.375 PB 27 S572 17:00:00 / 09.01.26 |
101.83 | G | -0.02% | -0.34% | -0.32% | 0.02% | |
|
1.375 PB 29 S574 17:00:00 / 09.01.26 |
103.50 | G | 0.09% | -0.56% | 0.10% | 0.06% | |
|
1.375 PB 32 S599 17:00:00 / 09.01.26 |
104.65 | G | 0.19% | -1.13% | 0.42% | 0.09% | |
|
1.375 PB 32 S718 17:00:00 / 09.01.26 |
104.57 | G | 0.22% | -0.84% | 0.51% | 0.12% | |
|
1.375 PB 32 S726 17:00:00 / 09.01.26 |
104.48 | G | 0.17% | -0.99% | 0.38% | 0.09% | |
|
1.375 PB 37 S757 17:00:00 / 09.01.26 |
104.53 | G | 0.15% | -1.70% | 0.16% | 0.16% | |
|
1.375 PB 54 S754 17:00:00 / 09.01.26 |
104.32 | G | -0.04% | -5.03% | -5.08% | 0.10% | |
|
1.375 PZ 27 S420 17:00:00 / 09.01.26 |
101.42 | G | -0.05% | -0.31% | -0.47% | 0.09% | |
|
1.375 PZ 27 S429 17:00:00 / 09.01.26 |
102.07 | G | 0.02% | -0.36% | -0.24% | 0.06% | |
|
1.4 PZ 32 S551 -S 17:00:00 / 09.01.26 |
104.75 | G | 0.17% | -0.90% | 0.47% | 0.08% | |
|
1.4 PZ 32 S583 17:00:00 / 09.01.26 |
104.54 | G | 0.17% | -0.97% | 0.42% | 0.09% | |
|
1.4 PZ 34 S590 17:00:00 / 09.01.26 |
105.01 | G | 0.17% | -1.34% | 0.06% | 0.11% | |
|
1.4 PZ 38 S591 17:00:00 / 09.01.26 |
104.58 | G | 0.07% | -1.91% | -0.28% | 0.03% | |
|
1.45 PZ 30 S556 17:00:00 / 09.01.26 |
104.15 | G | 0.12% | -0.60% | 0.29% | 0.07% | |
|
1.45 PZ 32 S588 17:00:00 / 09.01.26 |
105.14 | G | 0.19% | -1.32% | 0.44% | 0.08% | |
|
1.45 PZ 33 S592 17:00:00 / 09.01.26 |
105.33 | G | 0.17% | -1.42% | 0.22% | 0.24% | |
|
1.45 PZ 34 S594 17:00:00 / 09.01.26 |
105.44 | G | 0.20% | -1.32% | 0.39% | 0.11% |


















