Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 PB 42 S615 17:00:00 / 04.07.25 |
99.95 | G | 0.26% | 0.26 | 19.06.42 | 15.51 | 1.13% | - | |
1.125 PB 47 S665 17:00:00 / 04.07.25 |
99.57 | G | 0.22% | 0.22 | 18.10.47 | 19.66 | 1.15% | - | |
1.125 PB 48 S664 17:00:00 / 04.07.25 |
99.82 | G | 0.20% | 0.20 | 09.10.48 | 20.42 | 1.13% | - | |
1.125 PB 52 S717 17:00:00 / 04.07.25 |
99.09 | G | 0.32% | 0.32 | 08.04.52 | 23.16 | 1.16% | - | |
1.25 EmEGW 27 S43 17:00:00 / 04.07.25 |
102.15 | G | -0.05% | -0.05 | 15.06.27 | 1.92 | 0.14% | - | |
1.25 EmEGW42 66 Obl 17:00:00 / 04.07.25 |
104.20 | G | 0.10% | 0.10 | 25.04.42 | 15.26 | 0.98% | - | |
1.25 PB 28 S756 17:00:00 / 04.07.25 |
102.87 | G | 0.01% | 0.01 | 10.08.28 | 3.02 | 0.31% | - | |
1.25 PB 30 S751 16:40:45 / 04.07.25 |
103.64 | G | 0.05% | 0.05 | 28.05.30 | 4.77 | 0.49% | - | |
1.25 PB 47 S758 17:00:00 / 04.07.25 |
101.99 | G | 0.17% | 0.17 | 24.07.47 | 19.21 | 1.15% | - | |
1.25 PZ 29 S457 17:00:00 / 04.07.25 |
103.37 | G | 0.02% | 0.02 | 16.11.29 | 4.24 | 0.47% | - | |
1.25 PZ 33 S596 17:00:00 / 04.07.25 |
103.87 | G | 0.05% | 0.05 | 19.04.33 | 7.45 | 0.74% | - | |
1.3 PZ 28 S582 17:00:00 / 04.07.25 |
103.19 | G | 0.04% | 0.04 | 27.12.28 | 3.39 | 0.37% | - | |
1.3 PZ 39 S597 17:00:00 / 04.07.25 |
102.80 | G | 0.07% | 0.07 | 14.11.39 | 13.10 | 1.09% | - | |
1.375 EmEGW 28 S.45 17:00:00 / 04.07.25 |
103.20 | G | 0.00% | 0.00 | 27.03.28 | 2.68 | 0.19% | - | |
1.375 EmEGW 44 Obl 17:00:00 / 04.07.25 |
106.30 | G | 0.05% | 0.05 | 21.06.44 | 16.88 | 1.01% | - | |
1.375 PB 27 S572 17:00:00 / 04.07.25 |
102.44 | G | 0.00% | 0.00 | 13.08.27 | 2.06 | 0.21% | - | |
1.375 PB 29 S574 17:00:00 / 04.07.25 |
103.87 | G | 0.02% | 0.02 | 20.09.29 | 4.07 | 0.44% | - | |
1.375 PB 32 S599 16:46:09 / 04.07.25 |
104.97 | G | 0.12% | 0.13 | 10.12.32 | 7.06 | 0.69% | - | |
1.375 PB 32 S718 17:00:00 / 04.07.25 |
104.79 | G | 0.10% | 0.10 | 09.04.32 | 6.48 | 0.65% | - | |
1.375 PB 32 S726 17:00:00 / 04.07.25 |
104.77 | G | 0.11% | 0.12 | 10.06.32 | 6.65 | 0.67% | - | |
1.375 PB 37 S757 17:00:00 / 04.07.25 |
104.29 | G | 0.12% | 0.13 | 24.07.37 | 11.07 | 1.00% | - | |
1.375 PB 54 S754 17:00:00 / 04.07.25 |
105.60 | G | 0.32% | 0.34 | 24.04.54 | 24.07 | 1.15% | - | |
1.375 PZ 27 S420 17:00:00 / 04.07.25 |
101.96 | G | -0.01% | -0.01 | 19.03.27 | 1.68 | 0.22% | - | |
1.375 PZ 27 S429 17:00:00 / 04.07.25 |
102.57 | G | 0.00% | 0.00 | 05.11.27 | 2.29 | 0.26% | - | |
1.4 PZ 32 S551 -S 17:00:00 / 04.07.25 |
105.17 | G | 0.03% | 0.03 | 30.08.32 | 6.78 | 0.66% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 PB 42 S615 17:00:00 / 04.07.25 |
99.95 | G | -2.32% | -0.74% | 2.78% | -1.22% | |
1.125 PB 47 S665 17:00:00 / 04.07.25 |
99.57 | G | -2.66% | -0.73% | 3.15% | -5.13% | |
1.125 PB 48 S664 17:00:00 / 04.07.25 |
99.82 | G | -2.30% | -0.92% | 3.15% | -5.79% | |
1.125 PB 52 S717 17:00:00 / 04.07.25 |
99.09 | G | -3.30% | -1.35% | 5.22% | -4.96% | |
1.25 EmEGW 27 S43 17:00:00 / 04.07.25 |
102.15 | G | -0.20% | 0.05% | 1.79% | 0.10% | |
1.25 EmEGW42 66 Obl 17:00:00 / 04.07.25 |
104.20 | G | -1.93% | -0.29% | 2.41% | -3.31% | |
1.25 PB 28 S756 17:00:00 / 04.07.25 |
102.87 | G | -0.24% | 0.29% | 0.00% | 0.51% | |
1.25 PB 30 S751 16:40:45 / 04.07.25 |
103.64 | G | -0.55% | 0.43% | 3.52% | 0.23% | |
1.25 PB 47 S758 17:00:00 / 04.07.25 |
101.99 | G | -2.67% | -0.83% | 0.00% | -5.17% | |
1.25 PZ 29 S457 17:00:00 / 04.07.25 |
103.37 | G | -0.40% | 0.37% | 3.29% | -0.21% | |
1.25 PZ 33 S596 17:00:00 / 04.07.25 |
103.87 | G | -0.71% | 0.52% | 0.00% | 0.48% | |
1.3 PZ 28 S582 17:00:00 / 04.07.25 |
103.19 | G | -0.37% | 0.26% | 2.72% | 0.26% | |
1.3 PZ 39 S597 17:00:00 / 04.07.25 |
102.80 | G | -1.68% | -0.14% | 0.00% | -2.95% | |
1.375 EmEGW 28 S.45 17:00:00 / 04.07.25 |
103.20 | G | -0.29% | 0.15% | 2.08% | -0.05% | |
1.375 EmEGW 44 Obl 17:00:00 / 04.07.25 |
106.30 | G | -2.12% | -0.47% | 1.53% | -1.43% | |
1.375 PB 27 S572 17:00:00 / 04.07.25 |
102.44 | G | -0.18% | 0.15% | 1.92% | 0.33% | |
1.375 PB 29 S574 17:00:00 / 04.07.25 |
103.87 | G | -0.44% | 0.42% | 3.07% | 0.38% | |
1.375 PB 32 S599 16:46:09 / 04.07.25 |
104.97 | G | -0.71% | 0.50% | 4.32% | -0.15% | |
1.375 PB 32 S718 17:00:00 / 04.07.25 |
104.79 | G | -0.65% | 1.56% | 4.09% | 0.69% | |
1.375 PB 32 S726 17:00:00 / 04.07.25 |
104.77 | G | -1.02% | 0.38% | 3.22% | -0.33% | |
1.375 PB 37 S757 17:00:00 / 04.07.25 |
104.29 | G | -1.43% | 0.46% | 0.00% | -1.05% | |
1.375 PB 54 S754 17:00:00 / 04.07.25 |
105.60 | G | -3.14% | -0.85% | 6.60% | -2.44% | |
1.375 PZ 27 S420 17:00:00 / 04.07.25 |
101.96 | G | -0.22% | 0.17% | 1.50% | 0.06% | |
1.375 PZ 27 S429 17:00:00 / 04.07.25 |
102.57 | G | -0.28% | 0.07% | 2.02% | -0.03% | |
1.4 PZ 32 S551 -S 17:00:00 / 04.07.25 |
105.17 | G | -0.67% | 0.83% | 4.92% | 0.28% |