Die Verschuldung westlicher Industriestaaten nimmt bedrohliche Ausmasse an, die langfristigen Zinsen steigen. Der Dollar schwächt sich ab, Währungsreformen drohen. Die Aktienmärkte lassen sich davon noch nicht beeindrucken, aber dunkle Wolken ziehen am Horizont auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 PB 32 S599 17:05:00 / 25.08.26 |
103.69 | 0.00% | 0.00 | 10.12.32 | 6.01 | 0.77% | - | ||
|
1.375 PB 32 S718 17:05:00 / 25.08.26 |
103.57 | 0.00% | 0.00 | 09.04.32 | 5.42 | 0.72% | - | ||
|
1.375 PB 32 S726 14:55:44 / 25.08.26 |
103.61 | 0.00% | 0.00 | 10.06.32 | 5.59 | 0.73% | - | ||
|
1.375 PB 37 S757 17:05:00 / 25.08.26 |
103.72 | 0.00% | 0.00 | 24.07.37 | 10.21 | 1.01% | - | ||
|
1.375 PB 54 S754 17:05:00 / 25.08.26 |
103.15 | 0.00% | 0.00 | 24.04.54 | 23.17 | 1.24% | - | ||
|
1.375 PZ 27 S420 17:00:00 / 25.08.26 |
100.72 | G | 0.00% | 0.00 | 19.03.27 | 0.56 | 0.08% | - | |
|
1.375 PZ 27 S429 17:00:00 / 25.08.26 |
101.30 | G | 0.00% | 0.00 | 05.11.27 | 1.17 | 0.28% | - | |
|
1.4 PZ 32 S551 -S 17:00:00 / 25.08.26 |
103.72 | G | 0.00% | 0.00 | 30.08.32 | 5.73 | 0.76% | - | |
|
1.4 PZ 32 S583 17:05:00 / 25.08.26 |
103.57 | 0.00% | 0.00 | 16.01.32 | 5.18 | 0.72% | - | ||
|
1.4 PZ 34 S590 17:05:00 / 25.08.26 |
104.08 | 0.00% | 0.00 | 06.11.34 | 7.72 | 0.88% | - | ||
|
1.4 PZ 38 S591 17:05:00 / 25.08.26 |
103.83 | 0.00% | 0.00 | 15.03.38 | 10.70 | 1.05% | - | ||
|
1.45 PZ 30 S556 17:05:00 / 25.08.26 |
103.14 | 0.00% | 0.00 | 30.04.30 | 3.59 | 0.58% | - | ||
|
1.45 PZ 32 S588 17:05:00 / 25.08.26 |
104.07 | 0.00% | 0.00 | 03.11.32 | 5.90 | 0.77% | - | ||
|
1.45 PZ 33 S592 17:05:00 / 25.08.26 |
104.32 | 0.00% | 0.00 | 07.12.33 | 6.90 | 0.84% | - | ||
|
1.45 PZ 34 S594 17:05:00 / 25.08.26 |
104.48 | 0.00% | 0.00 | 02.08.34 | 7.55 | 0.86% | - | ||
|
1.45 PZ 39 S584 17:00:00 / 25.08.26 |
104.30 | G | 0.00% | 0.00 | 18.01.39 | 11.36 | 1.08% | - | |
|
1.45 PZ 39 S593 17:05:00 / 25.08.26 |
104.25 | 0.00% | 0.00 | 07.09.39 | 11.83 | 1.10% | - | ||
|
1.45 PZ 39 S595 17:05:00 / 25.08.26 |
104.24 | 0.00% | 0.00 | 10.10.39 | 11.92 | 1.10% | - | ||
|
1.45 PZ 42 S552 -S 17:00:00 / 25.08.26 |
103.91 | G | 0.00% | 0.00 | 14.03.42 | 13.98 | 1.17% | - | |
|
1.5 PB 27 S566 17:00:00 / 25.08.26 |
100.91 | G | 0.00% | 0.00 | 27.04.27 | 0.66 | 0.13% | - | |
|
1.5 PB 27 S755 17:00:00 / 25.08.26 |
101.17 | G | 0.00% | 0.00 | 13.07.27 | 0.88 | 0.16% | - | |
|
1.5 PB 28 S562 17:00:00 / 25.08.26 |
101.64 | G | 0.00% | 0.00 | 21.01.28 | 1.38 | 0.32% | - | |
|
1.5 PB 33 S569 17:05:00 / 25.08.26 |
104.62 | 0.00% | 0.00 | 02.08.33 | 6.63 | 0.81% | - | ||
|
1.5 PB 33 S720 17:05:00 / 25.08.26 |
104.90 | 0.00% | 0.00 | 06.09.33 | 6.63 | 0.78% | - | ||
|
1.5 PB 34 S752 17:05:00 / 25.08.26 |
104.89 | 0.00% | 0.00 | 20.07.34 | 7.50 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 PB 27 S572 17:00:00 / 25.08.26 |
101.11 | G | 0.00% | -0.15% | -1.18% | -0.57% | |
|
1.375 PB 29 S574 17:00:00 / 25.08.26 |
102.55 | G | 0.10% | -0.20% | -1.40% | -1.11% | |
|
1.375 PB 32 S599 17:05:00 / 25.08.26 |
103.69 | 0.19% | -0.21% | -1.44% | -1.04% | ||
|
1.375 PB 32 S718 17:05:00 / 25.08.26 |
103.57 | 0.22% | -0.23% | -1.37% | -1.12% | ||
|
1.375 PB 32 S726 14:55:44 / 25.08.26 |
103.61 | 0.17% | -0.16% | -1.35% | -0.75% | ||
|
1.375 PB 37 S757 17:05:00 / 25.08.26 |
103.72 | 0.33% | -0.24% | -1.17% | -0.75% | ||
|
1.375 PB 54 S754 17:05:00 / 25.08.26 |
103.15 | 0.17% | -0.14% | -3.73% | -0.87% | ||
|
1.375 PZ 27 S420 17:00:00 / 25.08.26 |
100.72 | G | -0.08% | -0.25% | -1.16% | -0.44% | |
|
1.375 PZ 27 S429 17:00:00 / 25.08.26 |
101.30 | G | 0.00% | -0.14% | -1.21% | -0.74% | |
|
1.4 PZ 32 S551 -S 17:00:00 / 25.08.26 |
103.72 | G | 0.20% | -0.25% | -1.60% | -0.64% | |
|
1.4 PZ 32 S583 17:05:00 / 25.08.26 |
103.57 | 0.16% | 0.00% | -1.55% | -0.62% | ||
|
1.4 PZ 34 S590 17:05:00 / 25.08.26 |
104.08 | 0.28% | -0.17% | -1.59% | -0.80% | ||
|
1.4 PZ 38 S591 17:05:00 / 25.08.26 |
103.83 | 0.28% | -0.15% | -0.43% | 0.80% | ||
|
1.45 PZ 30 S556 17:05:00 / 25.08.26 |
103.14 | 0.15% | -0.22% | -1.47% | -0.48% | ||
|
1.45 PZ 32 S588 17:05:00 / 25.08.26 |
104.07 | 0.19% | -0.26% | -1.63% | -0.87% | ||
|
1.45 PZ 33 S592 17:05:00 / 25.08.26 |
104.32 | 0.24% | -0.26% | -1.64% | -0.92% | ||
|
1.45 PZ 34 S594 17:05:00 / 25.08.26 |
104.48 | 0.31% | -0.20% | -1.66% | -0.19% | ||
|
1.45 PZ 39 S584 17:00:00 / 25.08.26 |
104.30 | G | 0.29% | -0.33% | -1.47% | -1.44% | |
|
1.45 PZ 39 S593 17:05:00 / 25.08.26 |
104.25 | 0.23% | -0.20% | -1.36% | -0.81% | ||
|
1.45 PZ 39 S595 17:05:00 / 25.08.26 |
104.24 | 0.23% | -0.20% | -1.91% | -0.71% | ||
|
1.45 PZ 42 S552 -S 17:00:00 / 25.08.26 |
103.91 | G | 0.25% | -0.53% | -1.24% | 0.11% | |
|
1.5 PB 27 S566 17:00:00 / 25.08.26 |
100.91 | G | -0.08% | -0.24% | -1.28% | -0.58% | |
|
1.5 PB 27 S755 17:00:00 / 25.08.26 |
101.17 | G | -0.03% | -0.15% | -1.25% | -0.69% | |
|
1.5 PB 28 S562 17:00:00 / 25.08.26 |
101.64 | G | 0.00% | -0.16% | -1.34% | -0.88% | |
|
1.5 PB 33 S569 17:05:00 / 25.08.26 |
104.62 | 0.26% | -0.95% | -1.62% | -1.38% |

















