Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 PZ 28 S582 17:05:00 / 13.10.26 |
101.35 | 0.09% | 0.09 | 27.12.28 | 2.16 | 0.72% | - | ||
|
1.3 PZ 39 S597 17:00:00 / 13.10.26 |
100.42 | G | 0.03% | 0.03 | 14.11.39 | 11.97 | 1.27% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 13.10.26 |
101.20 | G | 0.00% | 0.00 | 27.03.28 | 1.44 | 0.54% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 13.10.26 |
104.50 | G | 0.19% | 0.20 | 21.06.44 | 15.80 | 1.11% | - | |
|
1.375 PB 29 S574 17:00:00 / 13.10.26 |
101.55 | G | -0.15% | -0.15 | 20.09.29 | 2.89 | 0.79% | - | |
|
1.375 PB 32 S718 17:05:00 / 13.10.26 |
102.28 | 0.41% | 0.42 | 09.04.32 | 5.29 | 1.02% | - | ||
|
1.375 PB 32 S726 17:00:00 / 13.10.26 |
101.88 | G | -0.07% | -0.07 | 10.06.32 | 5.46 | 1.02% | - | |
|
1.375 PB 37 S757 17:00:00 / 13.10.26 |
101.81 | G | -0.01% | -0.01 | 24.07.37 | 10.07 | 1.19% | - | |
|
1.375 PB 54 S754 17:00:00 / 13.10.26 |
102.85 | G | 0.39% | 0.40 | 24.04.54 | 23.02 | 1.27% | - | |
|
1.375 PZ 27 S420 17:00:00 / 13.10.26 |
100.53 | G | 0.00% | 0.00 | 19.03.27 | 0.43 | 0.13% | - | |
|
1.375 PZ 27 S429 17:05:00 / 13.10.26 |
101.09 | 0.07% | 0.07 | 05.11.27 | 1.04 | 0.40% | - | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 13.10.26 |
102.09 | G | 0.00% | 0.00 | 30.08.32 | 5.67 | 1.03% | - | |
|
1.4 PZ 32 S583 17:05:00 / 13.10.26 |
102.12 | -0.07% | -0.07 | 16.01.32 | 5.05 | 0.97% | - | ||
|
1.4 PZ 34 S590 17:00:00 / 13.10.26 |
102.06 | G | -0.04% | -0.04 | 06.11.34 | 7.58 | 1.13% | - | |
|
1.4 PZ 38 S591 17:00:00 / 13.10.26 |
101.79 | G | 0.03% | 0.03 | 15.03.38 | 10.56 | 1.23% | - | |
|
1.45 PZ 30 S556 17:00:00 / 13.10.26 |
101.89 | G | -0.21% | -0.21 | 30.04.30 | 3.46 | 0.85% | - | |
|
1.45 PZ 32 S588 17:05:00 / 13.10.26 |
102.57 | -0.04% | -0.04 | 03.11.32 | 5.76 | 1.00% | - | ||
|
1.45 PZ 33 S592 17:00:00 / 13.10.26 |
102.39 | G | -0.04% | -0.04 | 07.12.33 | 6.76 | 1.09% | - | |
|
1.45 PZ 34 S594 17:00:00 / 13.10.26 |
102.55 | G | 0.03% | 0.03 | 02.08.34 | 7.41 | 1.11% | - | |
|
1.45 PZ 39 S584 17:00:00 / 13.10.26 |
102.28 | G | 0.03% | 0.03 | 18.01.39 | 11.22 | 1.25% | - | |
|
1.45 PZ 39 S593 17:00:00 / 13.10.26 |
102.35 | G | 0.09% | 0.09 | 07.09.39 | 11.85 | 1.26% | - | |
|
1.45 PZ 39 S595 17:00:00 / 13.10.26 |
102.25 | G | 0.05% | 0.05 | 10.10.39 | 11.94 | 1.27% | - | |
|
1.45 PZ 42 S552 -S 17:00:00 / 13.10.26 |
102.13 | G | 0.13% | 0.13 | 14.03.42 | 13.83 | 1.31% | - | |
|
1.5 PB 27 S566 17:00:00 / 13.10.26 |
100.69 | G | -0.01% | -0.01 | 27.04.27 | 0.53 | 0.18% | - | |
|
1.5 PB 27 S755 17:00:00 / 13.10.26 |
100.92 | G | 0.00% | 0.00 | 13.07.27 | 0.74 | 0.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 PB 32 S599 10:37:16 / 13.10.26 |
102.12 | -0.11% | -1.43% | -3.51% | -2.30% | ||
|
1.375 PB 32 S718 17:05:00 / 13.10.26 |
102.28 | -0.08% | -1.55% | -3.34% | -2.00% | ||
|
1.375 PB 32 S726 17:00:00 / 13.10.26 |
101.88 | G | -0.04% | -1.26% | -3.31% | -2.05% | |
|
1.375 PB 37 S757 17:00:00 / 13.10.26 |
101.81 | G | -0.08% | -1.51% | -4.22% | -2.31% | |
|
1.375 PB 54 S754 17:00:00 / 13.10.26 |
102.85 | G | -0.49% | 0.15% | -6.82% | -1.60% | |
|
1.375 PZ 27 S420 17:00:00 / 13.10.26 |
100.53 | G | -0.12% | -0.31% | -1.19% | -0.44% | |
|
1.375 PZ 27 S429 17:05:00 / 13.10.26 |
101.09 | -0.01% | -0.31% | -1.37% | -0.86% | ||
|
1.4 PZ 32 S551 -S 17:00:00 / 13.10.26 |
102.09 | G | 0.07% | -1.51% | -3.34% | -1.83% | |
|
1.4 PZ 32 S583 17:05:00 / 13.10.26 |
102.12 | 0.31% | -1.14% | -3.04% | -2.11% | ||
|
1.4 PZ 34 S590 17:00:00 / 13.10.26 |
102.06 | G | -0.05% | -1.68% | -3.96% | -2.25% | |
|
1.4 PZ 38 S591 17:00:00 / 13.10.26 |
101.79 | G | -0.28% | -1.86% | -1.32% | 0.80% | |
|
1.45 PZ 30 S556 17:00:00 / 13.10.26 |
101.89 | G | 0.25% | -0.82% | -2.49% | -1.34% | |
|
1.45 PZ 32 S588 17:05:00 / 13.10.26 |
102.57 | 0.29% | -1.34% | -4.25% | -3.26% | ||
|
1.45 PZ 33 S592 17:00:00 / 13.10.26 |
102.39 | G | 0.09% | -1.61% | -3.62% | -2.23% | |
|
1.45 PZ 34 S594 17:00:00 / 13.10.26 |
102.55 | G | -0.01% | -1.63% | -3.90% | -0.19% | |
|
1.45 PZ 39 S584 17:00:00 / 13.10.26 |
102.28 | G | -0.41% | -1.95% | -4.31% | -1.44% | |
|
1.45 PZ 39 S593 17:00:00 / 13.10.26 |
102.35 | G | -0.04% | -1.61% | -4.56% | -2.20% | |
|
1.45 PZ 39 S595 17:00:00 / 13.10.26 |
102.25 | G | -0.32% | -1.86% | -4.68% | -2.61% | |
|
1.45 PZ 42 S552 -S 17:00:00 / 13.10.26 |
102.13 | G | -0.62% | -2.01% | -5.32% | 0.11% | |
|
1.5 PB 27 S566 17:00:00 / 13.10.26 |
100.69 | G | -0.08% | -0.29% | -1.33% | -0.92% | |
|
1.5 PB 27 S755 17:00:00 / 13.10.26 |
100.92 | G | -0.07% | -0.24% | -1.36% | -0.91% | |
|
1.5 PB 28 S562 17:05:00 / 13.10.26 |
101.33 | 0.07% | -0.31% | -1.54% | -1.22% | ||
|
1.5 PB 33 S569 17:00:00 / 13.10.26 |
102.72 | G | 0.12% | -1.67% | -2.98% | -1.62% | |
|
1.5 PB 33 S720 17:00:00 / 13.10.26 |
102.80 | G | 0.01% | -1.30% | -3.84% | -2.29% | |
|
1.5 PB 34 S752 17:00:00 / 13.10.26 |
102.85 | G | 0.02% | -1.66% | -3.85% | -2.49% |




















