Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 43 S662 09:08:05 / 27.05.26 |
96.20 | G | 0.05% | 0.05 | 23.01.43 | 15.34 | 1.26% | - | |
|
1 PB 45 S612 09:04:25 / 27.05.26 |
95.31 | G | 0.27% | 0.26 | 25.01.45 | 17.00 | 1.30% | - | |
|
1 PB 48 S762 09:04:28 / 27.05.26 |
93.63 | G | 0.32% | 0.30 | 08.07.48 | 19.66 | 1.35% | - | |
|
1 PB 49 S761 09:04:33 / 27.05.26 |
93.73 | G | 0.31% | 0.29 | 28.04.49 | 20.47 | 1.33% | - | |
|
1 PZ 28 S459 09:07:52 / 27.05.26 |
101.20 | G | 0.05% | 0.05 | 22.09.28 | 2.28 | 0.50% | - | |
|
1 PZ 37 549 09:04:22 / 27.05.26 |
98.93 | G | 0.16% | 0.16 | 12.10.37 | 10.73 | 1.12% | - | |
|
1.05 PZ 44 S599 09:08:05 / 27.05.26 |
96.15 | G | 0.26% | 0.25 | 31.10.44 | 16.70 | 1.30% | - | |
|
1.07 PZ 40 S598 09:04:24 / 27.05.26 |
98.58 | G | 0.20% | 0.20 | 01.03.40 | 12.82 | 1.20% | - | |
|
1.1 PZ 28 S550 -S 09:05:13 / 27.05.26 |
101.24 | G | 0.03% | 0.03 | 18.04.28 | 1.88 | 0.45% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 26.05.26 |
101.90 | G | 0.00% | 0.00 | 24.09.29 | 3.25 | 0.55% | - | |
|
1.125 PB 39 S760 09:05:28 / 27.05.26 |
99.46 | G | 0.20% | 0.20 | 23.12.39 | 12.59 | 1.18% | - | |
|
1.125 PB 42 S615 09:04:27 / 27.05.26 |
98.43 | G | 0.23% | 0.23 | 19.06.42 | 14.61 | 1.25% | - | |
|
1.125 PB 47 S665 09:07:54 / 27.05.26 |
96.70 | G | 0.31% | 0.30 | 18.10.47 | 18.94 | 1.32% | - | |
|
1.125 PB 48 S664 09:07:46 / 27.05.26 |
96.45 | G | 0.31% | 0.30 | 09.10.48 | 19.69 | 1.32% | - | |
|
1.125 PB 52 S717 09:04:33 / 27.05.26 |
95.49 | G | 0.34% | 0.32 | 08.04.52 | 22.44 | 1.35% | - | |
|
1.25 EmEGW 27 S43 17:00:00 / 26.05.26 |
101.00 | G | 0.00% | 0.00 | 15.06.27 | 1.03 | 0.29% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 26.05.26 |
101.65 | G | 0.00% | 0.00 | 25.04.42 | 14.52 | 1.14% | - | |
|
1.25 PB 28 S756 09:04:26 / 27.05.26 |
101.69 | G | 0.03% | 0.03 | 10.08.28 | 2.16 | 0.49% | - | |
|
1.25 PB 30 S751 09:04:25 / 27.05.26 |
102.40 | G | 0.07% | 0.07 | 28.05.30 | 3.92 | 0.66% | - | |
|
1.25 PB 47 S758 09:04:34 / 27.05.26 |
98.59 | G | 0.28% | 0.28 | 24.07.47 | 18.49 | 1.34% | - | |
|
1.25 PZ 29 S457 09:04:22 / 27.05.26 |
102.20 | G | -0.05% | -0.05 | 16.11.29 | 3.39 | 0.59% | - | |
|
1.25 PZ 33 S596 09:04:24 / 27.05.26 |
102.65 | G | 0.10% | 0.10 | 19.04.33 | 6.64 | 0.87% | - | |
|
1.3 PZ 28 S582 09:04:23 / 27.05.26 |
101.98 | G | 0.03% | 0.03 | 27.12.28 | 2.54 | 0.54% | - | |
|
1.3 PZ 39 S597 09:04:24 / 27.05.26 |
101.36 | G | 0.18% | 0.18 | 14.11.39 | 12.36 | 1.20% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 26.05.26 |
101.75 | G | 0.00% | 0.00 | 27.03.28 | 1.81 | 0.41% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 43 S662 09:08:05 / 27.05.26 |
96.20 | G | -2.73% | -4.71% | -3.99% | -0.29% | |
|
1 PB 45 S612 09:04:25 / 27.05.26 |
95.31 | G | -2.22% | -0.70% | -0.03% | 1.25% | |
|
1 PB 48 S762 09:04:28 / 27.05.26 |
93.63 | G | -2.87% | -5.13% | -6.20% | 2.52% | |
|
1 PB 49 S761 09:04:33 / 27.05.26 |
93.73 | G | -2.76% | -5.19% | -4.03% | 0.36% | |
|
1 PZ 28 S459 09:07:52 / 27.05.26 |
101.20 | G | -0.10% | -0.80% | -1.38% | -0.31% | |
|
1 PZ 37 549 09:04:22 / 27.05.26 |
98.93 | G | -2.01% | -3.34% | -2.46% | 0.59% | |
|
1.05 PZ 44 S599 09:08:05 / 27.05.26 |
96.15 | G | -2.11% | -4.21% | -5.12% | -2.21% | |
|
1.07 PZ 40 S598 09:04:24 / 27.05.26 |
98.58 | G | -1.92% | -4.11% | -2.93% | 0.49% | |
|
1.1 PZ 28 S550 -S 09:05:13 / 27.05.26 |
101.24 | G | -0.26% | -0.71% | -1.39% | -0.57% | |
|
1.125 EmEGW 29 S.50 17:00:00 / 26.05.26 |
101.90 | G | -0.15% | -0.92% | -2.11% | 0.05% | |
|
1.125 PB 39 S760 09:05:28 / 27.05.26 |
99.46 | G | -1.49% | -3.93% | -3.08% | 0.55% | |
|
1.125 PB 42 S615 09:04:27 / 27.05.26 |
98.43 | G | -2.45% | -4.55% | -3.95% | -0.10% | |
|
1.125 PB 47 S665 09:07:54 / 27.05.26 |
96.70 | G | -2.26% | -2.59% | -5.73% | 0.64% | |
|
1.125 PB 48 S664 09:07:46 / 27.05.26 |
96.45 | G | -2.64% | -5.64% | -0.72% | 0.89% | |
|
1.125 PB 52 S717 09:04:33 / 27.05.26 |
95.49 | G | -3.57% | -2.35% | -7.07% | 1.48% | |
|
1.25 EmEGW 27 S43 17:00:00 / 26.05.26 |
101.00 | G | -0.01% | -0.50% | -0.78% | -0.48% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 26.05.26 |
101.65 | G | -1.79% | -3.24% | -4.87% | 1.17% | |
|
1.25 PB 28 S756 09:04:26 / 27.05.26 |
101.69 | G | -0.12% | -0.39% | -1.59% | -0.43% | |
|
1.25 PB 30 S751 09:04:25 / 27.05.26 |
102.40 | G | -0.52% | -1.30% | -1.89% | -0.74% | |
|
1.25 PB 47 S758 09:04:34 / 27.05.26 |
98.59 | G | -2.69% | 0.00% | -6.08% | 1.92% | |
|
1.25 PZ 29 S457 09:04:22 / 27.05.26 |
102.20 | G | -0.46% | -1.09% | -1.67% | -0.96% | |
|
1.25 PZ 33 S596 09:04:24 / 27.05.26 |
102.65 | G | -0.60% | -2.17% | -2.13% | -0.27% | |
|
1.3 PZ 28 S582 09:04:23 / 27.05.26 |
101.98 | G | -0.15% | -1.01% | -1.71% | -0.59% | |
|
1.3 PZ 39 S597 09:04:24 / 27.05.26 |
101.36 | G | -1.60% | -3.33% | -3.32% | 0.27% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 26.05.26 |
101.75 | G | -0.05% | -0.83% | -2.02% | -0.54% |

















