Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 PZ 32 S505 17:00:00 / 17.04.25 |
100.14 | G | 0.34% | 0.34 | 01.10.32 | 7.24 | 0.73% | - | |
0.75 PZ 33 S502 17:00:00 / 17.04.25 |
99.83 | G | -0.04% | -0.04 | 21.06.33 | 7.90 | 0.77% | - | |
0.75 PZ 37 S546 17:00:00 / 17.04.25 |
97.60 | G | 0.59% | 0.57 | 02.03.37 | 11.37 | 0.97% | - | |
0.77 EmEGW 33 Obl 17:00:00 / 17.04.25 |
101.45 | G | 0.40% | 0.40 | 16.05.33 | 7.80 | 0.59% | - | |
0.875 PB 32 S764 16:44:12 / 17.04.25 |
101.32 | G | 0.31% | 0.31 | 10.03.32 | 6.71 | 0.68% | - | |
0.875 PB 35 S606 17:00:00 / 17.04.25 |
100.00 | G | 0.50% | 0.50 | 07.05.35 | 9.58 | 0.87% | - | |
0.875 PB 37 S611 17:00:00 / 17.04.25 |
99.02 | G | 0.55% | 0.54 | 25.06.37 | 11.52 | 0.96% | - | |
0.875 PB 40 S669 17:00:00 / 17.04.25 |
97.68 | G | 0.67% | 0.65 | 15.03.40 | 14.01 | 1.04% | - | |
0.875 PB 43 S668 17:00:00 / 17.04.25 |
96.61 | G | 0.78% | 0.75 | 19.06.43 | 16.71 | 1.08% | - | |
0.9 PZ 33 548 17:00:00 / 17.04.25 |
101.04 | G | 0.40% | 0.40 | 20.05.33 | 7.77 | 0.77% | - | |
0.9 PZ 35 S600 17:00:00 / 17.04.25 |
99.93 | G | 0.53% | 0.53 | 26.10.35 | 10.04 | 0.91% | - | |
0.95 EmEGW 44 Obl 17:00:00 / 17.04.25 |
99.80 | G | 0.86% | 0.85 | 23.09.44 | 17.73 | 0.96% | - | |
1 PB 26 S598 17:00:00 / 17.04.25 |
100.96 | G | 0.03% | 0.03 | 07.07.26 | 1.20 | 0.20% | - | |
1 PB 30 S716 17:00:00 / 17.04.25 |
102.38 | G | 0.16% | 0.16 | 06.09.30 | 5.23 | 0.55% | - | |
1 PB 32 S614 17:00:00 / 17.04.25 |
102.12 | G | 0.32% | 0.33 | 12.05.32 | 6.79 | 0.69% | - | |
1 PB 33 S759 17:00:00 / 17.04.25 |
102.10 | G | 0.50% | 0.51 | 07.06.33 | 7.80 | 0.73% | - | |
1 PB 36 S619 17:00:00 / 17.04.25 |
100.94 | G | 0.52% | 0.52 | 25.01.36 | 10.23 | 0.91% | - | |
1 PB 37 S765 17:00:00 / 17.04.25 |
100.41 | G | 0.58% | 0.58 | 17.03.37 | 11.27 | 0.96% | - | |
1 PB 43 S662 17:00:00 / 17.04.25 |
98.92 | G | 0.78% | 0.77 | 23.01.43 | 16.31 | 1.07% | - | |
1 PB 45 S612 17:00:00 / 17.04.25 |
98.78 | G | 0.87% | 0.85 | 25.01.45 | 17.97 | 1.07% | - | |
1 PB 48 S762 17:00:00 / 17.04.25 |
98.23 | G | 0.97% | 0.94 | 08.07.48 | 20.69 | 1.09% | - | |
1 PB 49 S761 17:00:00 / 17.04.25 |
98.20 | G | 0.99% | 0.96 | 28.04.49 | 21.30 | 1.09% | - | |
1 PZ 28 S459 17:00:00 / 17.04.25 |
102.05 | G | 0.13% | 0.13 | 22.09.28 | 3.36 | 0.39% | - | |
1 PZ 37 549 17:00:00 / 17.04.25 |
100.21 | G | 0.60% | 0.60 | 12.10.37 | 11.73 | 0.98% | - | |
1.05 PZ 44 S599 17:00:00 / 17.04.25 |
99.73 | G | 0.85% | 0.84 | 31.10.44 | 17.66 | 1.07% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.75 PZ 32 S505 17:00:00 / 17.04.25 |
100.14 | G | 2.11% | -0.07% | 5.45% | -1.71% | |
0.75 PZ 33 S502 17:00:00 / 17.04.25 |
99.83 | G | 2.65% | 0.21% | 6.10% | -0.48% | |
0.75 PZ 37 S546 17:00:00 / 17.04.25 |
97.60 | G | 2.57% | -1.16% | 6.49% | -1.23% | |
0.77 EmEGW 33 Obl 17:00:00 / 17.04.25 |
101.45 | G | 2.38% | -0.30% | 5.26% | -0.74% | |
0.875 PB 32 S764 16:44:12 / 17.04.25 |
101.32 | G | 2.10% | 0.01% | 0.00% | -0.94% | |
0.875 PB 35 S606 17:00:00 / 17.04.25 |
100.00 | G | 2.16% | -0.78% | 5.82% | -0.29% | |
0.875 PB 37 S611 17:00:00 / 17.04.25 |
99.02 | G | 2.56% | -1.14% | 6.18% | -4.69% | |
0.875 PB 40 S669 17:00:00 / 17.04.25 |
97.68 | G | 2.86% | -2.81% | 6.28% | -3.50% | |
0.875 PB 43 S668 17:00:00 / 17.04.25 |
96.61 | G | 3.00% | -2.37% | 7.00% | -0.90% | |
0.9 PZ 33 548 17:00:00 / 17.04.25 |
101.04 | G | 2.22% | -0.26% | 5.39% | 0.14% | |
0.9 PZ 35 S600 17:00:00 / 17.04.25 |
99.93 | G | 2.24% | -0.76% | 0.00% | -1.42% | |
0.95 EmEGW 44 Obl 17:00:00 / 17.04.25 |
99.80 | G | 3.18% | -2.80% | 0.00% | 0.00% | |
1 PB 26 S598 17:00:00 / 17.04.25 |
100.96 | G | 0.41% | 0.17% | 1.61% | -0.25% | |
1 PB 30 S716 17:00:00 / 17.04.25 |
102.38 | G | 1.93% | 0.41% | 4.55% | -0.09% | |
1 PB 32 S614 17:00:00 / 17.04.25 |
102.12 | G | 2.08% | -0.06% | 5.18% | -0.56% | |
1 PB 33 S759 17:00:00 / 17.04.25 |
102.10 | G | 2.11% | -0.49% | 0.00% | -0.89% | |
1 PB 36 S619 17:00:00 / 17.04.25 |
100.94 | G | 2.35% | -0.67% | 5.84% | -1.34% | |
1 PB 37 S765 17:00:00 / 17.04.25 |
100.41 | G | 2.42% | -1.26% | 0.00% | -1.74% | |
1 PB 43 S662 17:00:00 / 17.04.25 |
98.92 | G | 3.20% | -2.17% | 6.84% | -3.01% | |
1 PB 45 S612 17:00:00 / 17.04.25 |
98.78 | G | 3.68% | -2.33% | 7.11% | -2.50% | |
1 PB 48 S762 17:00:00 / 17.04.25 |
98.23 | G | 3.91% | -3.35% | 0.00% | -8.32% | |
1 PB 49 S761 17:00:00 / 17.04.25 |
98.20 | G | 3.70% | -3.60% | 0.00% | -3.80% | |
1 PZ 28 S459 17:00:00 / 17.04.25 |
102.05 | G | 1.30% | 0.37% | 3.33% | 0.28% | |
1 PZ 37 549 17:00:00 / 17.04.25 |
100.21 | G | 2.57% | 0.00% | 5.97% | -1.76% | |
1.05 PZ 44 S599 17:00:00 / 17.04.25 |
99.73 | G | 3.19% | -2.20% | 0.00% | -0.50% |