Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.95 EmEGW 44 Obl 17:00:00 / 13.10.26 |
97.60 | G | 0.21% | 0.20 | 23.09.44 | 16.55 | 1.11% | - | |
|
1 PB 30 S716 17:05:00 / 13.10.26 |
100.46 | 0.28% | 0.28 | 06.09.30 | 3.83 | 0.95% | - | ||
|
1 PB 32 S614 17:05:00 / 13.10.26 |
100.06 | 0.18% | 0.18 | 12.05.32 | 5.43 | 1.02% | - | ||
|
1 PB 33 S759 17:00:00 / 13.10.26 |
99.51 | G | -0.07% | -0.07 | 07.06.33 | 6.44 | 1.07% | - | |
|
1 PB 37 S765 17:00:00 / 13.10.26 |
98.13 | G | 0.01% | 0.01 | 17.03.37 | 9.89 | 1.19% | - | |
|
1 PB 43 S662 17:00:00 / 13.10.26 |
96.05 | G | 0.16% | 0.15 | 23.01.43 | 14.95 | 1.28% | - | |
|
1 PB 45 S612 17:00:00 / 13.10.26 |
95.45 | G | 0.21% | 0.20 | 25.01.45 | 16.62 | 1.29% | - | |
|
1 PB 48 S762 17:00:00 / 13.10.26 |
94.55 | G | 0.27% | 0.25 | 08.07.48 | 19.51 | 1.30% | - | |
|
1 PB 49 S761 17:00:00 / 13.10.26 |
94.43 | G | 0.27% | 0.25 | 28.04.49 | 20.11 | 1.30% | - | |
|
1 PZ 37 549 17:00:00 / 13.10.26 |
97.73 | G | 0.04% | 0.04 | 12.10.37 | 10.46 | 1.23% | - | |
|
1.05 PZ 44 S599 17:00:00 / 13.10.26 |
96.20 | G | 0.21% | 0.20 | 31.10.44 | 16.32 | 1.30% | - | |
|
1.07 PZ 40 S598 17:05:00 / 13.10.26 |
99.01 | -0.24% | -0.24 | 01.03.40 | 12.45 | 1.13% | - | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 13.10.26 |
100.79 | G | 0.02% | 0.02 | 18.04.28 | 1.50 | 0.59% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 13.10.26 |
101.15 | G | 0.00% | 0.00 | 24.09.29 | 2.91 | 0.73% | - | |
|
1.125 PB 39 S760 17:00:00 / 13.10.26 |
98.52 | G | 0.04% | 0.04 | 23.12.39 | 12.21 | 1.25% | - | |
|
1.125 PB 42 S615 17:00:00 / 13.10.26 |
97.88 | G | 0.13% | 0.13 | 19.06.42 | 14.39 | 1.28% | - | |
|
1.125 PB 47 S665 17:05:00 / 13.10.26 |
97.30 | 0.26% | 0.25 | 18.10.47 | 18.57 | 1.29% | - | ||
|
1.125 PB 48 S664 17:00:00 / 13.10.26 |
97.05 | G | 0.31% | 0.30 | 09.10.48 | 19.54 | 1.30% | - | |
|
1.25 EmEGW 27 S43 17:00:00 / 13.10.26 |
100.65 | G | -0.10% | -0.10 | 15.06.27 | 0.67 | 0.12% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 13.10.26 |
102.40 | G | 0.10% | 0.10 | 25.04.42 | 14.15 | 1.09% | - | |
|
1.25 PB 28 S756 17:00:00 / 13.10.26 |
101.10 | G | -0.14% | -0.14 | 10.08.28 | 1.81 | 0.56% | - | |
|
1.25 PB 30 S751 17:00:00 / 13.10.26 |
101.21 | G | -0.04% | -0.04 | 28.05.30 | 3.55 | 0.90% | - | |
|
1.25 PB 47 S758 17:05:00 / 13.10.26 |
99.35 | 0.35% | 0.35 | 24.07.47 | 18.36 | 1.31% | - | ||
|
1.25 PZ 29 S457 17:00:00 / 13.10.26 |
101.14 | G | -0.21% | -0.21 | 16.11.29 | 3.01 | 0.81% | - | |
|
1.25 PZ 33 S596 17:05:00 / 13.10.26 |
101.39 | 0.15% | 0.15 | 19.04.33 | 6.26 | 1.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 49 S761 17:00:00 / 13.10.26 |
94.43 | G | 0.00% | -1.00% | -6.66% | -2.84% | |
|
1 PZ 28 S459 11:18:04 / 13.10.26 |
100.70 | 0.17% | -0.58% | -1.46% | -0.96% | ||
|
1 PZ 37 549 17:00:00 / 13.10.26 |
97.73 | G | -0.26% | -1.80% | -3.75% | -2.51% | |
|
1.05 PZ 44 S599 17:00:00 / 13.10.26 |
96.20 | G | -0.05% | -0.27% | -5.19% | -2.26% | |
|
1.07 PZ 40 S598 17:05:00 / 13.10.26 |
99.01 | 0.92% | -0.12% | -2.79% | -0.57% | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 13.10.26 |
100.79 | G | 0.02% | -0.29% | -1.36% | -0.86% | |
|
1.125 EmEGW 29 S.50 17:00:00 / 13.10.26 |
101.15 | G | -0.05% | -1.12% | -2.13% | 0.05% | |
|
1.125 PB 39 S760 17:00:00 / 13.10.26 |
98.52 | G | -0.12% | -1.74% | -3.85% | -1.51% | |
|
1.125 PB 42 S615 17:00:00 / 13.10.26 |
97.88 | G | -0.30% | -1.31% | -4.65% | -0.10% | |
|
1.125 PB 47 S665 17:05:00 / 13.10.26 |
97.30 | 0.36% | -0.82% | -5.35% | -1.35% | ||
|
1.125 PB 48 S664 17:00:00 / 13.10.26 |
97.05 | G | 0.30% | -0.75% | -5.48% | -2.05% | |
|
1.125 PB 52 S717 14:45:27 / 13.10.26 |
97.50 | 0.28% | 0.92% | -5.85% | -1.75% | ||
|
1.25 EmEGW 27 S43 17:00:00 / 13.10.26 |
100.65 | G | -0.03% | -0.26% | -1.00% | -0.70% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 13.10.26 |
102.40 | G | -0.05% | -1.54% | -3.81% | 1.17% | |
|
1.25 PB 28 S756 17:00:00 / 13.10.26 |
101.10 | G | 0.21% | -0.35% | -1.49% | -0.46% | |
|
1.25 PB 30 S751 17:00:00 / 13.10.26 |
101.21 | G | 0.15% | -1.01% | -2.48% | -1.80% | |
|
1.25 PB 47 S758 17:05:00 / 13.10.26 |
99.35 | 0.00% | -1.13% | -5.89% | -2.18% | ||
|
1.25 PZ 29 S457 17:00:00 / 13.10.26 |
101.14 | G | 0.21% | -0.75% | -2.19% | -1.11% | |
|
1.25 PZ 33 S596 17:05:00 / 13.10.26 |
101.39 | 0.20% | -1.34% | -3.18% | -2.27% | ||
|
1.3 PZ 28 S582 17:05:00 / 13.10.26 |
101.35 | 0.06% | -0.72% | -1.91% | -1.45% | ||
|
1.3 PZ 39 S597 17:00:00 / 13.10.26 |
100.42 | G | -0.73% | -2.04% | -4.36% | -0.85% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 13.10.26 |
101.20 | G | -0.05% | -0.59% | -1.65% | -0.63% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 13.10.26 |
104.50 | G | 0.29% | -1.23% | -4.05% | -2.05% | |
|
1.375 PB 27 S572 11:13:45 / 13.10.26 |
100.92 | -0.02% | -0.25% | -1.21% | -0.85% | ||
|
1.375 PB 29 S574 17:00:00 / 13.10.26 |
101.55 | G | 0.22% | -0.76% | -2.22% | -1.83% |




















