Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 32 S614 16:29:50 / 10.04.26 |
101.75 | -0.40% | -0.41 | 12.05.32 | 5.88 | 0.70% | - | ||
|
1 PB 33 S759 17:05:00 / 10.04.26 |
101.84 | 0.20% | 0.20 | 07.06.33 | 6.88 | 0.73% | - | ||
|
1 PB 36 S619 17:00:00 / 10.04.26 |
100.94 | G | -0.25% | -0.25 | 25.01.36 | 9.35 | 0.90% | - | |
|
1 PB 37 S765 17:00:00 / 10.04.26 |
100.34 | G | -0.22% | -0.22 | 17.03.37 | 10.40 | 0.97% | - | |
|
1 PB 43 S662 17:05:00 / 10.04.26 |
98.90 | 0.71% | 0.70 | 23.01.43 | 15.48 | 1.07% | - | ||
|
1 PB 45 S612 17:00:00 / 10.04.26 |
97.21 | G | -0.33% | -0.32 | 25.01.45 | 17.15 | 1.17% | - | |
|
1 PB 48 S762 17:05:00 / 10.04.26 |
97.52 | 0.91% | 0.88 | 08.07.48 | 19.86 | 1.13% | - | ||
|
1 PB 49 S761 17:05:00 / 10.04.26 |
97.50 | 1.05% | 1.01 | 28.04.49 | 20.45 | 1.12% | - | ||
|
1 PZ 28 S459 17:00:00 / 10.04.26 |
101.21 | G | -0.06% | -0.06 | 22.09.28 | 2.41 | 0.50% | - | |
|
1 PZ 37 549 17:00:00 / 10.04.26 |
100.15 | G | -0.16% | -0.16 | 12.10.37 | 10.86 | 0.99% | - | |
|
1.05 PZ 44 S599 17:05:00 / 10.04.26 |
99.30 | 0.79% | 0.78 | 31.10.44 | 16.86 | 1.09% | - | ||
|
1.07 PZ 40 S598 17:05:00 / 10.04.26 |
100.40 | -0.15% | -0.15 | 01.03.40 | 12.96 | 1.04% | - | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 10.04.26 |
101.28 | G | -0.04% | -0.04 | 18.04.28 | 1.98 | 0.46% | - | |
|
1.125 EmEGW 29 S.50 17:00:00 / 10.04.26 |
102.00 | G | -0.05% | -0.05 | 24.09.29 | 3.38 | 0.54% | - | |
|
1.125 PB 39 S760 17:00:00 / 10.04.26 |
100.87 | G | -0.19% | -0.19 | 23.12.39 | 12.73 | 1.06% | - | |
|
1.125 PB 42 S615 17:00:00 / 10.04.26 |
100.05 | G | -0.28% | -0.28 | 19.06.42 | 14.75 | 1.12% | - | |
|
1.125 PB 47 S665 17:05:00 / 10.04.26 |
99.75 | 0.61% | 0.60 | 18.10.47 | 19.12 | 1.14% | - | ||
|
1.125 PB 48 S664 17:00:00 / 10.04.26 |
99.00 | G | -0.40% | -0.40 | 09.10.48 | 19.86 | 1.18% | - | |
|
1.125 PB 52 S717 17:05:00 / 10.04.26 |
99.54 | 0.37% | 0.37 | 08.04.52 | 22.66 | 1.15% | - | ||
|
1.25 EmEGW 27 S43 17:00:00 / 10.04.26 |
101.01 | G | -0.02% | -0.02 | 15.06.27 | 1.16 | 0.38% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 10.04.26 |
103.40 | G | -0.29% | -0.30 | 25.04.42 | 14.49 | 1.02% | - | |
|
1.25 PB 28 S756 17:05:00 / 10.04.26 |
101.96 | 0.11% | 0.11 | 10.08.28 | 2.29 | 0.40% | - | ||
|
1.25 PB 30 S751 17:00:00 / 10.04.26 |
102.65 | G | -0.03% | -0.03 | 28.05.30 | 4.00 | 0.60% | - | |
|
1.25 PB 47 S758 17:05:00 / 10.04.26 |
102.38 | 0.79% | 0.80 | 24.07.47 | 18.69 | 1.12% | - | ||
|
1.25 PZ 29 S457 17:00:00 / 10.04.26 |
102.39 | G | -0.09% | -0.09 | 16.11.29 | 3.52 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 32 S614 16:29:50 / 10.04.26 |
101.75 | 0.01% | -0.21% | -0.12% | 0.09% | ||
|
1 PB 33 S759 17:05:00 / 10.04.26 |
101.84 | -0.10% | -0.61% | 0.21% | -0.21% | ||
|
1 PB 36 S619 17:00:00 / 10.04.26 |
100.94 | G | -0.38% | -0.37% | 0.80% | 1.66% | |
|
1 PB 37 S765 17:00:00 / 10.04.26 |
100.34 | G | -0.01% | -0.47% | 0.82% | 2.49% | |
|
1 PB 43 S662 17:05:00 / 10.04.26 |
98.90 | -0.25% | -0.66% | -0.22% | 1.11% | ||
|
1 PB 45 S612 17:00:00 / 10.04.26 |
97.21 | G | 0.06% | -0.53% | -0.32% | 1.25% | |
|
1 PB 48 S762 17:05:00 / 10.04.26 |
97.52 | -0.03% | -0.80% | -1.00% | 2.52% | ||
|
1 PB 49 S761 17:05:00 / 10.04.26 |
97.50 | -0.17% | -1.00% | -1.34% | 1.88% | ||
|
1 PZ 28 S459 17:00:00 / 10.04.26 |
101.21 | G | -0.09% | -0.58% | -0.44% | -0.31% | |
|
1 PZ 37 549 17:00:00 / 10.04.26 |
100.15 | G | -0.09% | -0.45% | 0.71% | 0.59% | |
|
1.05 PZ 44 S599 17:05:00 / 10.04.26 |
99.30 | 0.13% | -0.59% | -0.46% | 1.00% | ||
|
1.07 PZ 40 S598 17:05:00 / 10.04.26 |
100.40 | 0.22% | -0.39% | 0.98% | 1.41% | ||
|
1.1 PZ 28 S550 -S 17:00:00 / 10.04.26 |
101.28 | G | -0.24% | -0.54% | -0.59% | -0.39% | |
|
1.125 EmEGW 29 S.50 17:00:00 / 10.04.26 |
102.00 | G | -0.15% | -0.73% | -0.83% | 0.05% | |
|
1.125 PB 39 S760 17:00:00 / 10.04.26 |
100.87 | G | -0.21% | -0.45% | -0.04% | 0.55% | |
|
1.125 PB 42 S615 17:00:00 / 10.04.26 |
100.05 | G | -0.17% | -0.53% | -0.10% | 2.62% | |
|
1.125 PB 47 S665 17:05:00 / 10.04.26 |
99.75 | -0.25% | -0.84% | -0.93% | 0.72% | ||
|
1.125 PB 48 S664 17:00:00 / 10.04.26 |
99.00 | G | 0.29% | -0.50% | -1.13% | 0.94% | |
|
1.125 PB 52 S717 17:05:00 / 10.04.26 |
99.54 | -0.13% | -0.80% | -0.95% | 3.92% | ||
|
1.25 EmEGW 27 S43 17:00:00 / 10.04.26 |
101.01 | G | -0.35% | -0.42% | -1.10% | -0.47% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 10.04.26 |
103.40 | G | 0.34% | -0.24% | -0.67% | 1.17% | |
|
1.25 PB 28 S756 17:05:00 / 10.04.26 |
101.96 | -0.21% | -0.60% | -0.69% | -0.46% | ||
|
1.25 PB 30 S751 17:00:00 / 10.04.26 |
102.65 | G | -0.17% | -0.75% | -0.89% | -0.74% | |
|
1.25 PB 47 S758 17:05:00 / 10.04.26 |
102.38 | -0.07% | 0.64% | -1.06% | 1.92% | ||
|
1.25 PZ 29 S457 17:00:00 / 10.04.26 |
102.39 | G | -0.12% | -0.75% | -0.26% | -0.28% |



















