Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.75 PB 38 S656 17:00:00 / 27.12.24 |
98.41 | G | -0.41% | -0.41 | 18.10.38 | 13.14 | 0.87% | - | |
0.75 PZ 30 547 17:00:00 / 27.12.24 |
100.79 | G | 0.05% | 0.05 | 19.08.30 | 5.53 | 0.61% | - | |
0.75 PZ 32 S505 17:00:00 / 27.12.24 |
100.43 | G | -0.02% | -0.02 | 01.10.32 | 7.55 | 0.69% | - | |
0.75 PZ 33 S502 17:00:00 / 27.12.24 |
100.25 | G | -0.10% | -0.10 | 21.06.33 | 8.21 | 0.72% | - | |
0.75 PZ 37 S546 17:00:00 / 27.12.24 |
98.97 | G | -0.09% | -0.09 | 02.03.37 | 11.60 | 0.84% | - | |
0.77 EmEGW 33 Obl 17:00:00 / 27.12.24 |
101.55 | G | -0.29% | -0.30 | 16.05.33 | 8.11 | 0.58% | - | |
0.875 PB 35 S606 17:00:00 / 27.12.24 |
100.81 | G | -0.34% | -0.34 | 07.05.35 | 9.89 | 0.79% | - | |
0.875 PB 37 S611 17:00:00 / 27.12.24 |
100.44 | G | -0.40% | -0.40 | 25.06.37 | 11.83 | 0.84% | - | |
0.875 PB 40 S669 17:00:00 / 27.12.24 |
99.81 | G | -0.43% | -0.43 | 15.03.40 | 14.21 | 0.89% | - | |
0.875 PB 43 S668 17:00:00 / 27.12.24 |
99.48 | G | -0.50% | -0.50 | 19.06.43 | 17.05 | 0.91% | - | |
0.9 PZ 33 548 17:00:00 / 27.12.24 |
101.52 | G | -0.01% | -0.01 | 20.05.33 | 8.08 | 0.71% | - | |
1 PB 26 S598 17:00:00 / 27.12.24 |
100.91 | G | -0.02% | -0.02 | 07.07.26 | 1.51 | 0.40% | - | |
1 PB 30 S716 17:00:00 / 27.12.24 |
102.14 | G | -0.10% | -0.10 | 06.09.30 | 5.54 | 0.62% | - | |
1 PB 32 S614 10:56:34 / 27.12.24 |
102.90 | 0.42% | 0.43 | 12.05.32 | 7.10 | 0.60% | - | ||
1 PB 36 S619 17:00:00 / 27.12.24 |
101.98 | G | -0.32% | -0.33 | 25.01.36 | 10.45 | 0.81% | - | |
1 PB 43 S662 17:00:00 / 27.12.24 |
101.02 | G | -0.61% | -0.62 | 23.01.43 | 16.47 | 0.94% | - | |
1 PB 45 S612 17:00:00 / 27.12.24 |
101.50 | G | -0.68% | -0.69 | 25.01.45 | 18.13 | 0.92% | - | |
1 PZ 28 S459 17:00:00 / 27.12.24 |
101.74 | G | -0.01% | -0.01 | 22.09.28 | 3.67 | 0.53% | - | |
1 PZ 37 549 17:00:00 / 27.12.24 |
101.75 | G | -0.17% | -0.17 | 12.10.37 | 12.05 | 0.85% | - | |
1.1 PZ 28 S550 -S 17:00:00 / 27.12.24 |
101.98 | G | 0.02% | 0.02 | 18.04.28 | 3.24 | 0.49% | - | |
1.125 EmEGW 29 S.50 17:00:00 / 27.12.24 |
103.25 | G | -0.19% | -0.20 | 24.09.29 | 4.63 | 0.43% | - | |
1.125 PB 42 S615 17:00:00 / 27.12.24 |
103.29 | G | -0.84% | -0.88 | 19.06.42 | 15.90 | 0.92% | - | |
1.125 PB 47 S665 17:00:00 / 27.12.24 |
105.03 | G | -0.75% | -0.79 | 18.10.47 | 20.27 | 0.88% | - | |
1.125 PB 48 S664 17:00:00 / 27.12.24 |
104.66 | G | -1.36% | -1.44 | 09.10.48 | 21.02 | 0.91% | - | |
1.125 PB 52 S717 17:00:00 / 27.12.24 |
106.62 | G | -0.91% | -0.98 | 08.04.52 | 23.60 | 0.85% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 PZ 30 S460 17:00:00 / 27.12.24 |
100.19 | G | 0.34% | 1.42% | 4.53% | 4.70% | |
0.625 PZ 30 S471 17:00:00 / 27.12.24 |
100.04 | G | 0.44% | 1.63% | 5.06% | 5.30% | |
0.65 PZ 31 S545 17:00:00 / 27.12.24 |
99.96 | G | 0.39% | 1.75% | 2.99% | 3.68% | |
0.65 PZ 33 S500 17:00:00 / 27.12.24 |
99.53 | G | 0.37% | 1.93% | 6.46% | 5.27% | |
0.7 PZ 39 S510 10:57:56 / 27.12.24 |
97.80 | 0.31% | 0.82% | 7.58% | 9.48% | ||
0.75 EGW 32 60 Obl 17:00:00 / 27.12.24 |
101.50 | G | 0.39% | 1.45% | 5.33% | 2.70% | |
0.75 PB 25 S724 17:00:00 / 27.12.24 |
100.20 | G | 0.10% | 0.24% | 1.39% | 1.30% | |
0.75 PB 34 S623 14:30:04 / 27.12.24 |
99.69 | G | 0.59% | 2.90% | 7.58% | 8.24% | |
0.75 PB 35 S715 17:00:00 / 27.12.24 |
99.43 | G | 0.26% | -0.61% | 7.84% | 4.81% | |
0.75 PB 38 S656 17:00:00 / 27.12.24 |
98.41 | G | 0.47% | 2.30% | 6.14% | 7.20% | |
0.75 PZ 30 547 17:00:00 / 27.12.24 |
100.79 | G | 0.36% | 1.45% | 4.68% | 5.00% | |
0.75 PZ 32 S505 17:00:00 / 27.12.24 |
100.43 | G | 0.35% | 1.82% | 6.07% | 5.65% | |
0.75 PZ 33 S502 17:00:00 / 27.12.24 |
100.25 | G | 0.41% | 1.93% | 6.56% | 7.64% | |
0.75 PZ 37 S546 17:00:00 / 27.12.24 |
98.97 | G | -0.04% | 1.51% | 7.73% | 7.05% | |
0.77 EmEGW 33 Obl 17:00:00 / 27.12.24 |
101.55 | G | 0.44% | 1.39% | 6.20% | 6.22% | |
0.875 PB 35 S606 17:00:00 / 27.12.24 |
100.81 | G | -0.17% | 2.28% | 7.49% | 8.79% | |
0.875 PB 37 S611 17:00:00 / 27.12.24 |
100.44 | G | 0.54% | 2.27% | 7.74% | 6.38% | |
0.875 PB 40 S669 17:00:00 / 27.12.24 |
99.81 | G | 0.25% | 1.97% | 8.18% | 10.68% | |
0.875 PB 43 S668 17:00:00 / 27.12.24 |
99.48 | G | 0.20% | 1.71% | 8.38% | 6.55% | |
0.9 PZ 33 548 17:00:00 / 27.12.24 |
101.52 | G | 0.31% | 1.87% | 6.24% | 4.82% | |
1 PB 26 S598 17:00:00 / 27.12.24 |
100.91 | G | 0.26% | 0.54% | 1.86% | 1.60% | |
1 PB 30 S716 17:00:00 / 27.12.24 |
102.14 | G | 0.33% | 2.10% | 4.57% | 5.55% | |
1 PB 32 S614 10:56:34 / 27.12.24 |
102.90 | 0.51% | 1.44% | 5.73% | 6.11% | ||
1 PB 36 S619 17:00:00 / 27.12.24 |
101.98 | G | 0.48% | 2.17% | 7.40% | 9.06% | |
1 PB 43 S662 17:00:00 / 27.12.24 |
101.02 | G | -0.15% | 1.34% | 7.58% | 6.08% |