Die Verschuldung westlicher Industriestaaten nimmt bedrohliche Ausmasse an, die langfristigen Zinsen steigen. Der Dollar schwächt sich ab, Währungsreformen drohen. Die Aktienmärkte lassen sich davon noch nicht beeindrucken, aber dunkle Wolken ziehen am Horizont auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 PB 49 S761 12:59:04 / 25.08.26 |
95.10 | 0.00% | 0.00 | 28.04.49 | 20.25 | 1.25% | - | ||
|
1 PZ 28 S459 17:05:00 / 25.08.26 |
101.16 | 0.00% | 0.00 | 22.09.28 | 2.04 | 0.43% | - | ||
|
1 PZ 37 549 17:00:00 / 25.08.26 |
99.61 | G | 0.00% | 0.00 | 12.10.37 | 10.49 | 1.04% | - | |
|
1.05 PZ 44 S599 17:05:00 / 25.08.26 |
97.31 | 0.00% | 0.00 | 31.10.44 | 16.47 | 1.22% | - | ||
|
1.07 PZ 40 S598 17:05:00 / 25.08.26 |
99.41 | 0.00% | 0.00 | 01.03.40 | 12.58 | 1.12% | - | ||
|
1.1 PZ 28 S550 -S 08:47:13 / 25.08.26 |
101.13 | 0.00% | 0.00 | 18.04.28 | 1.63 | 0.41% | - | ||
|
1.125 EmEGW 29 S.50 17:00:00 / 25.08.26 |
102.10 | G | 0.00% | 0.00 | 24.09.29 | 3.01 | 0.44% | - | |
|
1.125 PB 39 S760 17:05:00 / 25.08.26 |
100.26 | 0.00% | 0.00 | 23.12.39 | 12.35 | 1.10% | - | ||
|
1.125 PB 42 S615 17:05:00 / 25.08.26 |
99.37 | 0.00% | 0.00 | 19.06.42 | 14.54 | 1.17% | - | ||
|
1.125 PB 47 S665 17:05:00 / 25.08.26 |
98.00 | 0.00% | 0.00 | 18.10.47 | 18.72 | 1.23% | - | ||
|
1.125 PB 48 S664 17:05:00 / 25.08.26 |
97.82 | 0.00% | 0.00 | 09.10.48 | 19.47 | 1.24% | - | ||
|
1.125 PB 52 S717 17:05:00 / 25.08.26 |
97.44 | 0.00% | 0.00 | 08.04.52 | 22.24 | 1.24% | - | ||
|
1.25 EmEGW 27 S43 17:00:00 / 25.08.26 |
100.84 | G | 0.00% | 0.00 | 15.06.27 | 0.80 | 0.19% | - | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 25.08.26 |
103.45 | G | 0.00% | 0.00 | 25.04.42 | 14.29 | 1.01% | - | |
|
1.25 PB 28 S756 17:05:00 / 25.08.26 |
101.63 | 0.00% | 0.00 | 10.08.28 | 1.94 | 0.41% | - | ||
|
1.25 PB 30 S751 17:00:00 / 25.08.26 |
102.38 | G | 0.00% | 0.00 | 28.05.30 | 3.68 | 0.61% | - | |
|
1.25 PB 47 S758 17:05:00 / 25.08.26 |
100.25 | 0.00% | 0.00 | 24.07.47 | 18.51 | 1.24% | - | ||
|
1.25 PZ 29 S457 17:05:00 / 25.08.26 |
102.20 | 0.00% | 0.00 | 16.11.29 | 3.14 | 0.56% | - | ||
|
1.25 PZ 33 S596 17:05:00 / 25.08.26 |
102.90 | 0.00% | 0.00 | 19.04.33 | 6.39 | 0.80% | - | ||
|
1.3 PZ 28 S582 17:00:00 / 25.08.26 |
101.98 | G | 0.00% | 0.00 | 27.12.28 | 2.29 | 0.44% | - | |
|
1.3 PZ 39 S597 17:00:00 / 25.08.26 |
102.39 | G | 0.00% | 0.00 | 14.11.39 | 12.12 | 1.10% | - | |
|
1.375 EmEGW 28 S.45 17:00:00 / 25.08.26 |
101.65 | G | 0.00% | 0.00 | 27.03.28 | 1.57 | 0.33% | - | |
|
1.375 EmEGW 44 Obl 17:00:00 / 25.08.26 |
105.15 | G | 0.00% | 0.00 | 21.06.44 | 15.94 | 1.06% | - | |
|
1.375 PB 27 S572 17:00:00 / 25.08.26 |
101.11 | G | 0.00% | 0.00 | 13.08.27 | 0.96 | 0.21% | - | |
|
1.375 PB 29 S574 17:00:00 / 25.08.26 |
102.55 | G | 0.00% | 0.00 | 20.09.29 | 2.98 | 0.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 PB 45 S612 17:05:00 / 25.08.26 |
96.63 | 0.22% | -0.05% | -1.83% | -0.98% | ||
|
1 PB 48 S762 17:05:00 / 25.08.26 |
95.45 | 0.46% | 0.14% | -2.67% | 1.97% | ||
|
1 PB 49 S761 12:59:04 / 25.08.26 |
95.10 | 0.20% | -0.43% | -3.11% | -0.97% | ||
|
1 PZ 28 S459 17:05:00 / 25.08.26 |
101.16 | 0.08% | -0.09% | -1.02% | -0.71% | ||
|
1 PZ 37 549 17:00:00 / 25.08.26 |
99.61 | G | 0.23% | -0.18% | -1.19% | -0.18% | |
|
1.05 PZ 44 S599 17:05:00 / 25.08.26 |
97.31 | -0.57% | -0.40% | -2.18% | -0.46% | ||
|
1.07 PZ 40 S598 17:05:00 / 25.08.26 |
99.41 | 0.38% | -0.27% | -1.66% | -0.46% | ||
|
1.1 PZ 28 S550 -S 08:47:13 / 25.08.26 |
101.13 | -0.01% | -0.15% | -1.17% | -0.67% | ||
|
1.125 EmEGW 29 S.50 17:00:00 / 25.08.26 |
102.10 | G | 0.05% | -0.20% | -1.16% | 0.05% | |
|
1.125 PB 39 S760 17:05:00 / 25.08.26 |
100.26 | 0.31% | -0.36% | -1.00% | 0.55% | ||
|
1.125 PB 42 S615 17:05:00 / 25.08.26 |
99.37 | 0.36% | -0.26% | -1.36% | -0.10% | ||
|
1.125 PB 47 S665 17:05:00 / 25.08.26 |
98.00 | 0.10% | -0.05% | -2.68% | 1.27% | ||
|
1.125 PB 48 S664 17:05:00 / 25.08.26 |
97.82 | 0.11% | -0.44% | -2.98% | 0.74% | ||
|
1.125 PB 52 S717 17:05:00 / 25.08.26 |
97.44 | 0.00% | -0.01% | -2.98% | -1.59% | ||
|
1.25 EmEGW 27 S43 17:00:00 / 25.08.26 |
100.84 | G | -0.05% | -0.16% | -1.19% | -0.57% | |
|
1.25 EmEGW42 66 Obl 17:00:00 / 25.08.26 |
103.45 | G | 0.24% | 0.19% | -1.76% | 1.17% | |
|
1.25 PB 28 S756 17:05:00 / 25.08.26 |
101.63 | 0.08% | 0.16% | -1.19% | -0.46% | ||
|
1.25 PB 30 S751 17:00:00 / 25.08.26 |
102.38 | G | 0.16% | -0.21% | -1.33% | -0.86% | |
|
1.25 PB 47 S758 17:05:00 / 25.08.26 |
100.25 | 0.13% | -0.11% | -2.92% | 1.05% | ||
|
1.25 PZ 29 S457 17:05:00 / 25.08.26 |
102.20 | 0.13% | -0.45% | -1.26% | -1.11% | ||
|
1.25 PZ 33 S596 17:05:00 / 25.08.26 |
102.90 | 0.20% | -0.20% | -1.37% | -0.30% | ||
|
1.3 PZ 28 S582 17:00:00 / 25.08.26 |
101.98 | G | 0.09% | -0.09% | -1.19% | -0.63% | |
|
1.3 PZ 39 S597 17:00:00 / 25.08.26 |
102.39 | G | 0.43% | -0.06% | -1.25% | 0.14% | |
|
1.375 EmEGW 28 S.45 17:00:00 / 25.08.26 |
101.65 | G | 0.05% | -0.15% | -1.36% | -0.63% | |
|
1.375 EmEGW 44 Obl 17:00:00 / 25.08.26 |
105.15 | G | 0.05% | -0.10% | -2.19% | 1.38% |

















