Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.625 EmEGW33 S.53 17:00:00 / 17.04.25 |
100.15 | G | 0.45% | 0.45 | 07.09.33 | 8.15 | 0.61% | - | |
0.625 PB 28 S663 17:00:00 / 17.04.25 |
100.77 | G | 0.11% | 0.11 | 09.10.28 | 3.43 | 0.40% | - | |
0.625 PB 29 S766 15:20:54 / 17.04.25 |
100.62 | 0.10% | 0.10 | 28.11.29 | 4.54 | 0.49% | - | ||
0.625 PB 30 S655 17:00:00 / 17.04.25 |
100.30 | G | 0.13% | 0.13 | 18.10.30 | 5.40 | 0.57% | - | |
0.625 PB 31 S617 17:00:00 / 17.04.25 |
100.02 | G | 0.26% | 0.26 | 16.05.31 | 5.94 | 0.62% | - | |
0.625 PB 33 S608 16:44:15 / 17.04.25 |
99.06 | G | 0.41% | 0.40 | 25.04.33 | 7.79 | 0.75% | - | |
0.625 PB 34 S610 17:00:00 / 17.04.25 |
98.39 | G | 0.44% | 0.43 | 25.01.34 | 8.54 | 0.82% | - | |
0.625 PB 35 S649 17:00:00 / 17.04.25 |
97.73 | G | 0.49% | 0.48 | 25.01.35 | 9.48 | 0.87% | - | |
0.625 PB 37 S645 17:00:00 / 17.04.25 |
96.26 | G | 0.59% | 0.56 | 23.01.37 | 11.34 | 0.96% | - | |
0.625 PB 39 S652 17:00:00 / 17.04.25 |
94.44 | G | 0.69% | 0.65 | 18.10.39 | 13.83 | 1.04% | - | |
0.625 PZ 27 S466 17:00:00 / 17.04.25 |
100.76 | G | 0.04% | 0.04 | 30.06.27 | 2.17 | 0.28% | - | |
0.625 PZ 29 S462 17:00:00 / 17.04.25 |
100.61 | G | 0.15% | 0.15 | 16.07.29 | 4.17 | 0.48% | - | |
0.625 PZ 29 S507 11:53:09 / 17.04.25 |
100.48 | -0.15% | -0.15 | 08.03.29 | 3.84 | 0.50% | - | ||
0.625 PZ 30 S460 17:00:00 / 17.04.25 |
100.45 | G | 0.19% | 0.19 | 12.02.30 | 4.74 | 0.53% | - | |
0.625 PZ 30 S471 17:00:00 / 17.04.25 |
100.20 | G | 0.24% | 0.24 | 01.11.30 | 5.43 | 0.59% | - | |
0.65 PZ 31 S545 17:00:00 / 17.04.25 |
99.93 | G | 0.28% | 0.28 | 03.10.31 | 6.31 | 0.66% | - | |
0.65 PZ 33 S500 17:00:00 / 17.04.25 |
99.19 | G | 0.38% | 0.38 | 15.02.33 | 7.63 | 0.76% | - | |
0.7 PZ 39 S510 17:00:00 / 17.04.25 |
95.83 | G | 0.54% | 0.51 | 04.03.39 | 13.23 | 1.02% | - | |
0.75 EGW 32 60 Obl 17:00:00 / 17.04.25 |
101.45 | G | 0.40% | 0.40 | 29.11.32 | 7.40 | 0.55% | - | |
0.75 PB 25 S724 17:00:00 / 17.04.25 |
100.16 | G | 0.01% | 0.01 | 12.08.25 | 0.31 | 0.22% | - | |
0.75 PB 26 S763 17:00:00 / 17.04.25 |
100.80 | G | 0.03% | 0.03 | 20.10.26 | 1.49 | 0.21% | - | |
0.75 PB 34 S623 17:00:00 / 17.04.25 |
99.05 | G | 0.49% | 0.48 | 28.11.34 | 9.27 | 0.85% | - | |
0.75 PB 35 S715 17:00:00 / 17.04.25 |
98.70 | G | 0.52% | 0.51 | 10.08.35 | 9.90 | 0.88% | - | |
0.75 PB 38 S656 10:30:16 / 17.04.25 |
96.71 | 0.04% | 0.04 | 18.10.38 | 12.82 | 1.01% | - | ||
0.75 PZ 30 547 17:00:00 / 17.04.25 |
100.94 | G | 0.22% | 0.22 | 19.08.30 | 5.22 | 0.57% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.625 EmEGW33 S.53 17:00:00 / 17.04.25 |
100.15 | G | 2.41% | 0.45% | 5.39% | 0.00% | |
0.625 PB 28 S663 17:00:00 / 17.04.25 |
100.77 | G | 1.35% | 0.51% | 3.83% | 0.25% | |
0.625 PB 29 S766 15:20:54 / 17.04.25 |
100.62 | 1.82% | 0.57% | 0.00% | 0.15% | ||
0.625 PB 30 S655 17:00:00 / 17.04.25 |
100.30 | G | 1.96% | 0.50% | 5.03% | 0.04% | |
0.625 PB 31 S617 17:00:00 / 17.04.25 |
100.02 | G | 1.97% | 0.28% | 5.01% | -0.35% | |
0.625 PB 33 S608 16:44:15 / 17.04.25 |
99.06 | G | 2.15% | -0.19% | 5.97% | -0.49% | |
0.625 PB 34 S610 17:00:00 / 17.04.25 |
98.39 | G | 2.31% | -0.42% | 5.63% | -2.55% | |
0.625 PB 35 S649 17:00:00 / 17.04.25 |
97.73 | G | 2.40% | -1.37% | 6.05% | -1.59% | |
0.625 PB 37 S645 17:00:00 / 17.04.25 |
96.26 | G | 2.33% | -1.13% | 6.22% | -2.73% | |
0.625 PB 39 S652 17:00:00 / 17.04.25 |
94.44 | G | 1.93% | -1.84% | 6.69% | -2.09% | |
0.625 PZ 27 S466 17:00:00 / 17.04.25 |
100.76 | G | 0.88% | 0.40% | 2.67% | 0.23% | |
0.625 PZ 29 S462 17:00:00 / 17.04.25 |
100.61 | G | 1.59% | 0.46% | 4.17% | 0.14% | |
0.625 PZ 29 S507 11:53:09 / 17.04.25 |
100.48 | 1.18% | 0.56% | 4.04% | 0.23% | ||
0.625 PZ 30 S460 17:00:00 / 17.04.25 |
100.45 | G | 1.63% | 0.40% | 4.49% | 0.37% | |
0.625 PZ 30 S471 17:00:00 / 17.04.25 |
100.20 | G | 1.84% | 0.31% | 4.85% | 0.27% | |
0.65 PZ 31 S545 17:00:00 / 17.04.25 |
99.93 | G | 2.06% | 0.15% | 4.86% | -0.09% | |
0.65 PZ 33 S500 17:00:00 / 17.04.25 |
99.19 | G | 2.12% | -0.14% | 5.59% | 0.01% | |
0.7 PZ 39 S510 17:00:00 / 17.04.25 |
95.83 | G | 2.83% | -1.48% | 6.32% | -2.54% | |
0.75 EGW 32 60 Obl 17:00:00 / 17.04.25 |
101.45 | G | 2.28% | -0.25% | 5.87% | -0.74% | |
0.75 PB 25 S724 17:00:00 / 17.04.25 |
100.16 | G | 0.06% | 0.00% | 0.89% | -0.05% | |
0.75 PB 26 S763 17:00:00 / 17.04.25 |
100.80 | G | 0.59% | 0.30% | 0.00% | 0.04% | |
0.75 PB 34 S623 17:00:00 / 17.04.25 |
99.05 | G | 2.17% | 0.35% | 5.99% | 0.07% | |
0.75 PB 35 S715 17:00:00 / 17.04.25 |
98.70 | G | 2.53% | -0.76% | 6.12% | -0.98% | |
0.75 PB 38 S656 10:30:16 / 17.04.25 |
96.71 | 3.24% | -1.05% | 0.00% | -2.27% | ||
0.75 PZ 30 547 17:00:00 / 17.04.25 |
100.94 | G | 1.83% | 0.37% | 4.62% | -0.02% |