Die Verschuldung westlicher Industriestaaten nimmt bedrohliche Ausmasse an, die langfristigen Zinsen steigen. Der Dollar schwächt sich ab, Währungsreformen drohen. Die Aktienmärkte lassen sich davon noch nicht beeindrucken, aber dunkle Wolken ziehen am Horizont auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 12:31:42 / 26.08.26 |
95.53 | G | 0.01% | 0.01 | 04.03.39 | 11.97 | 1.08% | - | |
|
0.75 EGW 32 60 Obl 12:15:12 / 26.08.26 |
100.70 | G | -0.10% | -0.10 | 29.11.32 | 6.10 | 0.62% | - | |
|
0.75 PB 26 S763 08:59:40 / 26.08.26 |
100.09 | G | -0.02% | -0.02 | 20.10.26 | 0.14 | -0.01% | - | |
|
0.75 PB 34 S623 12:31:50 / 26.08.26 |
98.99 | G | 0.00% | 0.00 | 28.11.34 | 7.98 | 0.88% | - | |
|
0.75 PB 35 S715 12:31:48 / 26.08.26 |
98.58 | G | 0.00% | 0.00 | 10.08.35 | 8.68 | 0.92% | - | |
|
0.75 PB 38 S656 17:05:00 / 25.08.26 |
96.40 | 0.00% | 0.00 | 18.10.38 | 11.56 | 1.07% | - | ||
|
0.75 PZ 30 547 12:31:44 / 26.08.26 |
100.49 | G | 0.01% | 0.01 | 19.08.30 | 3.93 | 0.63% | - | |
|
0.75 PZ 32 S505 12:31:43 / 26.08.26 |
99.88 | G | 0.01% | 0.01 | 01.10.32 | 5.94 | 0.77% | - | |
|
0.75 PZ 33 S502 12:31:48 / 26.08.26 |
99.72 | G | -0.01% | -0.01 | 21.06.33 | 6.66 | 0.79% | - | |
|
0.75 PZ 37 S546 12:31:42 / 26.08.26 |
97.50 | G | -0.10% | -0.10 | 02.03.37 | 10.10 | 0.99% | - | |
|
0.77 EmEGW 33 Obl 12:12:01 / 26.08.26 |
100.80 | G | 0.00% | 0.00 | 16.05.33 | 6.56 | 0.65% | - | |
|
0.875 PB 32 S764 12:32:08 / 26.08.26 |
100.82 | G | 0.02% | 0.02 | 10.03.32 | 5.41 | 0.73% | - | |
|
0.875 PB 35 S606 10:11:57 / 26.08.26 |
99.83 | G | 0.06% | 0.06 | 07.05.35 | 8.39 | 0.90% | - | |
|
0.875 PB 37 S611 12:31:48 / 26.08.26 |
98.58 | G | -0.07% | -0.07 | 25.06.37 | 10.36 | 1.01% | - | |
|
0.875 PB 40 S669 12:32:08 / 26.08.26 |
97.04 | G | -0.02% | -0.02 | 15.03.40 | 12.77 | 1.11% | - | |
|
0.875 PB 43 S668 12:31:48 / 26.08.26 |
95.19 | G | -0.73% | -0.70 | 19.06.43 | 15.65 | 1.15% | - | |
|
0.9 PZ 33 548 12:31:42 / 26.08.26 |
100.64 | G | -0.11% | -0.11 | 20.05.33 | 6.54 | 0.79% | - | |
|
0.9 PZ 35 S600 12:31:41 / 26.08.26 |
99.71 | G | 0.00% | 0.00 | 26.10.35 | 8.77 | 0.93% | - | |
|
0.95 EmEGW 44 Obl 12:29:08 / 26.08.26 |
98.15 | G | -0.05% | -0.05 | 23.09.44 | 16.52 | 1.06% | - | |
|
1 PB 30 S716 12:31:50 / 26.08.26 |
101.49 | G | 0.02% | 0.02 | 06.09.30 | 3.93 | 0.63% | - | |
|
1 PB 32 S614 12:31:50 / 26.08.26 |
101.52 | G | -0.03% | -0.03 | 12.05.32 | 5.56 | 0.72% | - | |
|
1 PB 33 S759 12:31:46 / 26.08.26 |
101.25 | G | 0.10% | 0.10 | 07.06.33 | 6.57 | 0.82% | - | |
|
1 PB 36 S619 12:31:50 / 26.08.26 |
100.46 | G | -0.10% | -0.10 | 25.01.36 | 8.98 | 0.94% | - | |
|
1 PB 37 S765 12:31:47 / 26.08.26 |
100.09 | G | 0.00% | 0.00 | 17.03.37 | 10.02 | 0.99% | - | |
|
1 PB 43 S662 12:31:47 / 26.08.26 |
97.34 | G | -0.03% | -0.03 | 23.01.43 | 15.10 | 1.18% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 12:31:42 / 26.08.26 |
95.53 | G | 0.32% | -0.19% | -0.90% | -1.21% | |
|
0.75 EGW 32 60 Obl 12:15:12 / 26.08.26 |
100.70 | G | 0.20% | 0.10% | -0.93% | -0.15% | |
|
0.75 PB 26 S763 08:59:40 / 26.08.26 |
100.09 | G | -0.03% | -0.14% | -0.62% | -0.31% | |
|
0.75 PB 34 S623 12:31:50 / 26.08.26 |
98.99 | G | 0.30% | -0.03% | -1.11% | -1.02% | |
|
0.75 PB 35 S715 12:31:48 / 26.08.26 |
98.58 | G | 0.32% | -0.07% | -0.72% | -0.99% | |
|
0.75 PB 38 S656 17:05:00 / 25.08.26 |
96.40 | 0.61% | 0.04% | -1.48% | 0.38% | ||
|
0.75 PZ 30 547 12:31:44 / 26.08.26 |
100.49 | G | 0.21% | -0.12% | -0.91% | -0.54% | |
|
0.75 PZ 32 S505 12:31:43 / 26.08.26 |
99.88 | G | 0.23% | -0.11% | -0.94% | 0.39% | |
|
0.75 PZ 33 S502 12:31:48 / 26.08.26 |
99.72 | G | 0.32% | -0.04% | -0.81% | -0.98% | |
|
0.75 PZ 37 S546 12:31:42 / 26.08.26 |
97.50 | G | 0.44% | -0.16% | -0.79% | 0.36% | |
|
0.77 EmEGW 33 Obl 12:12:01 / 26.08.26 |
100.80 | G | 0.30% | 0.05% | -1.03% | 0.00% | |
|
0.875 PB 32 S764 12:32:08 / 26.08.26 |
100.82 | G | 0.26% | -0.10% | -0.95% | 0.26% | |
|
0.875 PB 35 S606 10:11:57 / 26.08.26 |
99.83 | G | 0.20% | -0.20% | -0.87% | -0.60% | |
|
0.875 PB 37 S611 12:31:48 / 26.08.26 |
98.58 | G | 0.40% | -0.02% | -0.78% | -0.30% | |
|
0.875 PB 40 S669 12:32:08 / 26.08.26 |
97.04 | G | 0.51% | -0.17% | -0.92% | 0.71% | |
|
0.875 PB 43 S668 12:31:48 / 26.08.26 |
95.19 | G | 1.01% | 0.67% | -0.54% | -0.04% | |
|
0.9 PZ 33 548 12:31:42 / 26.08.26 |
100.64 | G | 0.41% | 0.00% | -0.93% | -0.91% | |
|
0.9 PZ 35 S600 12:31:41 / 26.08.26 |
99.71 | G | 0.27% | -0.14% | -1.21% | -0.61% | |
|
0.95 EmEGW 44 Obl 12:29:08 / 26.08.26 |
98.15 | G | 0.10% | 0.00% | -1.80% | 0.00% | |
|
1 PB 30 S716 12:31:50 / 26.08.26 |
101.49 | G | 0.18% | -0.15% | -0.96% | -0.65% | |
|
1 PB 32 S614 12:31:50 / 26.08.26 |
101.52 | G | 0.15% | -0.18% | -0.96% | -0.54% | |
|
1 PB 33 S759 12:31:46 / 26.08.26 |
101.25 | G | 0.15% | -0.28% | -1.34% | -0.77% | |
|
1 PB 36 S619 12:31:50 / 26.08.26 |
100.46 | G | 0.34% | -0.10% | -1.08% | -0.45% | |
|
1 PB 37 S765 12:31:47 / 26.08.26 |
100.09 | G | 0.38% | -0.04% | -0.87% | 2.49% | |
|
1 PB 43 S662 12:31:47 / 26.08.26 |
97.34 | G | 0.33% | -0.25% | -1.46% | -1.07% |

















