Die Verschuldung westlicher Industriestaaten nimmt bedrohliche Ausmasse an, die langfristigen Zinsen steigen. Der Dollar schwächt sich ab, Währungsreformen drohen. Die Aktienmärkte lassen sich davon noch nicht beeindrucken, aber dunkle Wolken ziehen am Horizont auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 PB 26 S763 17:05:00 / 25.08.26 |
100.11 | 0.00% | 0.00 | 20.10.26 | 0.14 | -0.01% | - | ||
|
0.75 PB 34 S623 17:05:00 / 25.08.26 |
98.99 | 0.00% | 0.00 | 28.11.34 | 7.98 | 0.88% | - | ||
|
0.75 PB 35 S715 17:05:00 / 25.08.26 |
98.58 | 0.00% | 0.00 | 10.08.35 | 8.68 | 0.92% | - | ||
|
0.75 PB 38 S656 17:05:00 / 25.08.26 |
96.40 | 0.00% | 0.00 | 18.10.38 | 11.56 | 1.07% | - | ||
|
0.75 PZ 30 547 17:00:00 / 25.08.26 |
100.48 | G | 0.00% | 0.00 | 19.08.30 | 3.93 | 0.63% | - | |
|
0.75 PZ 32 S505 17:05:00 / 25.08.26 |
99.87 | 0.00% | 0.00 | 01.10.32 | 5.94 | 0.77% | - | ||
|
0.75 PZ 33 S502 17:05:00 / 25.08.26 |
99.73 | 0.00% | 0.00 | 21.06.33 | 6.66 | 0.79% | - | ||
|
0.75 PZ 37 S546 17:05:00 / 25.08.26 |
97.60 | 0.00% | 0.00 | 02.03.37 | 10.10 | 0.99% | - | ||
|
0.77 EmEGW 33 Obl 17:00:00 / 25.08.26 |
100.80 | G | 0.00% | 0.00 | 16.05.33 | 6.56 | 0.65% | - | |
|
0.875 PB 32 S764 17:00:00 / 25.08.26 |
100.80 | G | 0.00% | 0.00 | 10.03.32 | 5.41 | 0.73% | - | |
|
0.875 PB 35 S606 17:05:00 / 25.08.26 |
99.77 | 0.00% | 0.00 | 07.05.35 | 8.39 | 0.90% | - | ||
|
0.875 PB 37 S611 11:27:43 / 25.08.26 |
98.65 | 0.00% | 0.00 | 25.06.37 | 10.36 | 1.01% | - | ||
|
0.875 PB 40 S669 17:00:00 / 25.08.26 |
97.06 | G | 0.00% | 0.00 | 15.03.40 | 12.77 | 1.11% | - | |
|
0.875 PB 43 S668 13:00:07 / 25.08.26 |
95.89 | 0.00% | 0.00 | 19.06.43 | 15.65 | 1.15% | - | ||
|
0.9 PZ 33 548 17:05:00 / 25.08.26 |
100.75 | 0.00% | 0.00 | 20.05.33 | 6.54 | 0.79% | - | ||
|
0.9 PZ 35 S600 17:05:00 / 25.08.26 |
99.71 | 0.00% | 0.00 | 26.10.35 | 8.77 | 0.93% | - | ||
|
0.95 EmEGW 44 Obl 17:00:00 / 25.08.26 |
98.20 | G | 0.00% | 0.00 | 23.09.44 | 16.52 | 1.06% | - | |
|
1 PB 30 S716 17:00:00 / 25.08.26 |
101.47 | G | 0.00% | 0.00 | 06.09.30 | 3.93 | 0.63% | - | |
|
1 PB 32 S614 16:19:39 / 25.08.26 |
101.55 | 0.00% | 0.00 | 12.05.32 | 5.56 | 0.72% | - | ||
|
1 PB 33 S759 13:47:12 / 25.08.26 |
101.15 | 0.00% | 0.00 | 07.06.33 | 6.57 | 0.82% | - | ||
|
1 PB 36 S619 17:05:00 / 25.08.26 |
100.56 | 0.00% | 0.00 | 25.01.36 | 8.98 | 0.94% | - | ||
|
1 PB 37 S765 17:05:00 / 25.08.26 |
100.09 | 0.00% | 0.00 | 17.03.37 | 10.02 | 0.99% | - | ||
|
1 PB 43 S662 17:05:00 / 25.08.26 |
97.37 | 0.00% | 0.00 | 23.01.43 | 15.10 | 1.18% | - | ||
|
1 PB 45 S612 17:05:00 / 25.08.26 |
96.63 | 0.00% | 0.00 | 25.01.45 | 16.77 | 1.21% | - | ||
|
1 PB 48 S762 17:05:00 / 25.08.26 |
95.45 | 0.00% | 0.00 | 08.07.48 | 19.65 | 1.24% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 17:05:00 / 25.08.26 |
95.52 | 0.32% | -0.19% | -0.90% | -1.21% | ||
|
0.75 EGW 32 60 Obl 17:00:00 / 25.08.26 |
100.80 | G | 0.20% | 0.10% | -0.93% | -0.05% | |
|
0.75 PB 26 S763 17:05:00 / 25.08.26 |
100.11 | -0.03% | -0.14% | -0.62% | -0.31% | ||
|
0.75 PB 34 S623 17:05:00 / 25.08.26 |
98.99 | 0.30% | -0.03% | -1.11% | -1.02% | ||
|
0.75 PB 35 S715 17:05:00 / 25.08.26 |
98.58 | 0.32% | -0.07% | -0.72% | -0.99% | ||
|
0.75 PB 38 S656 17:05:00 / 25.08.26 |
96.40 | 0.61% | 0.04% | -1.48% | 0.38% | ||
|
0.75 PZ 30 547 17:00:00 / 25.08.26 |
100.48 | G | 0.21% | -0.12% | -0.91% | -0.54% | |
|
0.75 PZ 32 S505 17:05:00 / 25.08.26 |
99.87 | 0.23% | -0.11% | -0.94% | 0.39% | ||
|
0.75 PZ 33 S502 17:05:00 / 25.08.26 |
99.73 | 0.32% | -0.04% | -0.81% | -0.98% | ||
|
0.75 PZ 37 S546 17:05:00 / 25.08.26 |
97.60 | 0.44% | -0.16% | -0.79% | 0.36% | ||
|
0.77 EmEGW 33 Obl 17:00:00 / 25.08.26 |
100.80 | G | 0.30% | 0.05% | -1.03% | 0.00% | |
|
0.875 PB 32 S764 17:00:00 / 25.08.26 |
100.80 | G | 0.26% | -0.10% | -0.95% | 0.26% | |
|
0.875 PB 35 S606 17:05:00 / 25.08.26 |
99.77 | 0.20% | -0.20% | -0.87% | -0.60% | ||
|
0.875 PB 37 S611 11:27:43 / 25.08.26 |
98.65 | 0.40% | -0.02% | -0.78% | -0.30% | ||
|
0.875 PB 40 S669 17:00:00 / 25.08.26 |
97.06 | G | 0.51% | -0.17% | -0.92% | 0.71% | |
|
0.875 PB 43 S668 13:00:07 / 25.08.26 |
95.89 | 1.01% | 0.67% | -0.54% | -0.04% | ||
|
0.9 PZ 33 548 17:05:00 / 25.08.26 |
100.75 | 0.41% | 0.00% | -0.93% | -0.91% | ||
|
0.9 PZ 35 S600 17:05:00 / 25.08.26 |
99.71 | 0.27% | -0.14% | -1.21% | -0.61% | ||
|
0.95 EmEGW 44 Obl 17:00:00 / 25.08.26 |
98.20 | G | 0.10% | 0.00% | -1.80% | 0.00% | |
|
1 PB 30 S716 17:00:00 / 25.08.26 |
101.47 | G | 0.18% | -0.15% | -0.96% | -0.65% | |
|
1 PB 32 S614 16:19:39 / 25.08.26 |
101.55 | 0.15% | -0.18% | -0.96% | -0.54% | ||
|
1 PB 33 S759 13:47:12 / 25.08.26 |
101.15 | 0.15% | -0.28% | -1.34% | -0.77% | ||
|
1 PB 36 S619 17:05:00 / 25.08.26 |
100.56 | 0.34% | -0.10% | -1.08% | -0.45% | ||
|
1 PB 37 S765 17:05:00 / 25.08.26 |
100.09 | 0.38% | -0.04% | -0.87% | 2.49% | ||
|
1 PB 43 S662 17:05:00 / 25.08.26 |
97.37 | 0.33% | -0.25% | -1.46% | -1.07% |

















