Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PZ 27 S466 17:00:00 / 09.01.26 |
100.62 | G | 0.01% | 0.01 | 30.06.27 | 1.46 | 0.20% | - | |
|
0.625 PZ 29 S462 17:00:00 / 09.01.26 |
100.79 | G | -0.01% | -0.01 | 16.07.29 | 3.47 | 0.40% | - | |
|
0.625 PZ 29 S507 17:00:00 / 09.01.26 |
100.82 | G | -0.15% | -0.15 | 08.03.29 | 3.12 | 0.36% | - | |
|
0.625 PZ 30 S460 17:00:00 / 09.01.26 |
100.69 | G | -0.02% | -0.02 | 12.02.30 | 4.02 | 0.45% | - | |
|
0.625 PZ 30 S471 17:00:00 / 09.01.26 |
100.50 | G | -0.01% | -0.01 | 01.11.30 | 4.74 | 0.52% | - | |
|
0.65 PZ 31 S545 17:00:00 / 09.01.26 |
100.28 | G | -0.02% | -0.02 | 03.10.31 | 5.63 | 0.60% | - | |
|
0.65 PZ 33 S500 17:00:00 / 09.01.26 |
99.63 | G | -0.02% | -0.02 | 15.02.33 | 6.91 | 0.70% | - | |
|
0.7 PZ 39 S510 17:00:00 / 09.01.26 |
96.02 | G | 0.02% | 0.02 | 04.03.39 | 12.51 | 1.03% | - | |
|
0.75 EGW 32 60 Obl 17:00:00 / 09.01.26 |
100.85 | G | -0.05% | -0.05 | 29.11.32 | 6.72 | 0.62% | - | |
|
0.75 PB 26 S763 17:00:00 / 09.01.26 |
100.53 | G | 0.00% | 0.00 | 20.10.26 | 0.77 | 0.06% | - | |
|
0.75 PB 34 S623 17:00:00 / 09.01.26 |
99.45 | G | 0.00% | 0.00 | 28.11.34 | 8.61 | 0.81% | - | |
|
0.75 PB 35 S715 17:00:00 / 09.01.26 |
99.00 | G | 0.01% | 0.01 | 10.08.35 | 9.24 | 0.86% | - | |
|
0.75 PB 38 S656 17:00:00 / 09.01.26 |
96.90 | G | 0.17% | 0.16 | 18.10.38 | 12.19 | 1.01% | - | |
|
0.75 PZ 30 547 17:00:00 / 09.01.26 |
101.12 | G | -0.04% | -0.04 | 19.08.30 | 4.53 | 0.50% | - | |
|
0.75 PZ 32 S505 17:00:00 / 09.01.26 |
100.56 | G | -0.02% | -0.02 | 01.10.32 | 6.56 | 0.66% | - | |
|
0.75 PZ 33 S502 17:00:00 / 09.01.26 |
100.18 | G | -0.01% | -0.01 | 21.06.33 | 7.23 | 0.72% | - | |
|
0.75 PZ 37 S546 17:00:00 / 09.01.26 |
97.90 | G | -0.02% | -0.02 | 02.03.37 | 10.65 | 0.95% | - | |
|
0.77 EmEGW 33 Obl 17:00:00 / 09.01.26 |
100.85 | G | 0.00% | 0.00 | 16.05.33 | 7.13 | 0.65% | - | |
|
0.875 PB 32 S764 17:00:00 / 09.01.26 |
101.53 | G | 0.01% | 0.01 | 10.03.32 | 5.98 | 0.62% | - | |
|
0.875 PB 35 S606 17:00:00 / 09.01.26 |
100.34 | G | 0.01% | 0.01 | 07.05.35 | 8.94 | 0.84% | - | |
|
0.875 PB 37 S611 17:00:00 / 09.01.26 |
99.11 | G | -0.02% | -0.02 | 25.06.37 | 10.89 | 0.96% | - | |
|
0.875 PB 40 S669 17:00:00 / 09.01.26 |
97.47 | G | 0.04% | 0.04 | 15.03.40 | 13.28 | 1.07% | - | |
|
0.875 PB 43 S668 17:00:00 / 09.01.26 |
95.87 | G | -0.04% | -0.04 | 19.06.43 | 16.13 | 1.14% | - | |
|
0.9 PZ 33 548 17:00:00 / 09.01.26 |
101.30 | G | -0.01% | -0.01 | 20.05.33 | 7.11 | 0.72% | - | |
|
0.9 PZ 35 S600 17:00:00 / 09.01.26 |
100.29 | G | 0.01% | 0.01 | 26.10.35 | 9.39 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PZ 27 S466 17:00:00 / 09.01.26 |
100.62 | G | 0.00% | -0.16% | 0.34% | 0.01% | |
|
0.625 PZ 29 S462 17:00:00 / 09.01.26 |
100.79 | G | 0.09% | -0.31% | 0.88% | 0.08% | |
|
0.625 PZ 29 S507 17:00:00 / 09.01.26 |
100.82 | G | 0.22% | -0.33% | 0.75% | 0.22% | |
|
0.625 PZ 30 S460 17:00:00 / 09.01.26 |
100.69 | G | 0.12% | -0.43% | 1.06% | 0.09% | |
|
0.625 PZ 30 S471 17:00:00 / 09.01.26 |
100.50 | G | 0.12% | -0.58% | 1.08% | 0.10% | |
|
0.65 PZ 31 S545 17:00:00 / 09.01.26 |
100.28 | G | 0.10% | -0.57% | 1.19% | 0.10% | |
|
0.65 PZ 33 S500 17:00:00 / 09.01.26 |
99.63 | G | 0.05% | -0.99% | 1.20% | 0.10% | |
|
0.7 PZ 39 S510 17:00:00 / 09.01.26 |
96.02 | G | -0.16% | -1.99% | -0.10% | 0.11% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 09.01.26 |
100.85 | G | 0.15% | -1.27% | 0.15% | 0.00% | |
|
0.75 PB 26 S763 17:00:00 / 09.01.26 |
100.53 | G | -0.03% | -0.10% | 0.01% | 0.02% | |
|
0.75 PB 34 S623 17:00:00 / 09.01.26 |
99.45 | G | -0.01% | -1.37% | 1.42% | 0.15% | |
|
0.75 PB 35 S715 17:00:00 / 09.01.26 |
99.00 | G | -0.05% | -1.26% | 0.63% | 0.16% | |
|
0.75 PB 38 S656 17:00:00 / 09.01.26 |
96.90 | G | -0.22% | -2.42% | -0.22% | -0.01% | |
|
0.75 PZ 30 547 17:00:00 / 09.01.26 |
101.12 | G | 0.13% | -0.43% | 1.01% | 0.12% | |
|
0.75 PZ 32 S505 17:00:00 / 09.01.26 |
100.56 | G | 0.08% | -0.80% | 1.17% | 0.10% | |
|
0.75 PZ 33 S502 17:00:00 / 09.01.26 |
100.18 | G | 0.03% | -0.04% | 0.87% | 0.11% | |
|
0.75 PZ 37 S546 17:00:00 / 09.01.26 |
97.90 | G | -0.04% | -1.29% | 0.63% | 0.20% | |
|
0.77 EmEGW 33 Obl 17:00:00 / 09.01.26 |
100.85 | G | 0.10% | -1.42% | 0.05% | 0.05% | |
|
0.875 PB 32 S764 17:00:00 / 09.01.26 |
101.53 | G | 0.07% | -0.76% | 0.82% | 0.12% | |
|
0.875 PB 35 S606 17:00:00 / 09.01.26 |
100.34 | G | -0.04% | -1.13% | 0.59% | 0.16% | |
|
0.875 PB 37 S611 17:00:00 / 09.01.26 |
99.11 | G | -0.08% | -1.46% | 0.07% | 0.16% | |
|
0.875 PB 40 S669 17:00:00 / 09.01.26 |
97.47 | G | -0.22% | -1.91% | -0.72% | 0.16% | |
|
0.875 PB 43 S668 17:00:00 / 09.01.26 |
95.87 | G | -0.34% | 0.00% | -1.33% | -0.06% | |
|
0.9 PZ 33 548 17:00:00 / 09.01.26 |
101.30 | G | 0.03% | -1.21% | 0.89% | 0.10% | |
|
0.9 PZ 35 S600 17:00:00 / 09.01.26 |
100.29 | G | -0.06% | -1.43% | 0.26% | 0.18% |


















