Künftig werden Konflikte von Robotern entschieden. Nicht nur von autonomen Waffensystemen auf dem Schlachtfeld, sondern auch durch eine roboterisierte Industrieproduktion für den Nachschub. Dies hat neben militärischen auch wirtschaftliche Konsequenzen. Ganze Industriezweige drohen von Chinas Roboterfabriken plattgemacht zu werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.11.2025 - 12:37:13
- Zinssatz0.1810%
- -7.65%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 PB 39 S652 17:00:00 / 21.11.25 |
96.09 | G | 0.31% | 0.30 | 18.10.39 | 13.33 | 0.93% | - | |
|
0.625 PZ 27 S466 17:00:00 / 21.11.25 |
100.74 | G | 0.03% | 0.03 | 30.06.27 | 1.59 | 0.16% | - | |
|
0.625 PZ 29 S462 17:00:00 / 21.11.25 |
101.11 | G | 0.08% | 0.08 | 16.07.29 | 3.60 | 0.32% | - | |
|
0.625 PZ 29 S507 17:00:00 / 21.11.25 |
101.16 | G | 0.06% | 0.06 | 08.03.29 | 3.25 | 0.27% | - | |
|
0.625 PZ 30 S460 17:00:00 / 21.11.25 |
101.07 | G | 0.10% | 0.10 | 12.02.30 | 4.15 | 0.37% | - | |
|
0.625 PZ 30 S471 17:00:00 / 21.11.25 |
101.13 | G | 0.12% | 0.12 | 01.11.30 | 4.87 | 0.39% | - | |
|
0.65 PZ 31 S545 17:00:00 / 21.11.25 |
100.92 | G | 0.15% | 0.15 | 03.10.31 | 5.76 | 0.49% | - | |
|
0.65 PZ 33 S500 17:00:00 / 21.11.25 |
100.44 | G | 0.02% | 0.02 | 15.02.33 | 7.04 | 0.59% | - | |
|
0.7 PZ 39 S510 17:00:00 / 21.11.25 |
97.82 | G | 0.31% | 0.30 | 04.03.39 | 12.65 | 0.87% | - | |
|
0.75 EGW 32 60 Obl 17:00:00 / 21.11.25 |
101.85 | G | 0.25% | 0.25 | 29.11.32 | 6.81 | 0.48% | - | |
|
0.75 PB 26 S763 17:00:00 / 21.11.25 |
100.64 | G | 0.01% | 0.01 | 20.10.26 | 0.90 | 0.04% | - | |
|
0.75 PB 34 S623 17:00:00 / 21.11.25 |
100.60 | G | 0.18% | 0.18 | 28.11.34 | 8.68 | 0.68% | - | |
|
0.75 PB 35 S715 17:00:00 / 21.11.25 |
100.05 | G | 0.22% | 0.22 | 10.08.35 | 9.38 | 0.74% | - | |
|
0.75 PB 38 S656 17:00:00 / 21.11.25 |
98.55 | G | 0.23% | 0.23 | 18.10.38 | 12.33 | 0.87% | - | |
|
0.75 PZ 30 547 17:00:00 / 21.11.25 |
101.60 | G | 0.11% | 0.11 | 19.08.30 | 4.66 | 0.41% | - | |
|
0.75 PZ 32 S505 17:00:00 / 21.11.25 |
101.28 | G | 0.17% | 0.17 | 01.10.32 | 6.70 | 0.56% | - | |
|
0.75 PZ 33 S502 17:00:00 / 21.11.25 |
101.04 | G | 0.19% | 0.19 | 21.06.33 | 7.37 | 0.61% | - | |
|
0.75 PZ 37 S546 17:00:00 / 21.11.25 |
99.25 | G | 0.25% | 0.25 | 02.03.37 | 10.79 | 0.82% | - | |
|
0.77 EmEGW 33 Obl 17:00:00 / 21.11.25 |
102.05 | G | 0.20% | 0.20 | 16.05.33 | 7.27 | 0.49% | - | |
|
0.875 PB 32 S764 17:00:00 / 21.11.25 |
102.30 | G | 0.18% | 0.18 | 10.03.32 | 6.11 | 0.50% | - | |
|
0.875 PB 35 S606 17:00:00 / 21.11.25 |
101.49 | G | 0.20% | 0.20 | 07.05.35 | 9.07 | 0.71% | - | |
|
0.875 PB 37 S611 17:00:00 / 21.11.25 |
100.41 | G | 0.26% | 0.26 | 25.06.37 | 11.03 | 0.84% | - | |
|
0.875 PB 40 S669 10:49:39 / 21.11.25 |
100.05 | 1.18% | 1.17 | 15.03.40 | 13.43 | 0.87% | - | ||
|
0.875 PB 43 S668 17:00:00 / 21.11.25 |
98.01 | G | 0.37% | 0.36 | 19.06.43 | 16.28 | 1.00% | - | |
|
0.9 PZ 33 548 17:00:00 / 21.11.25 |
102.19 | G | 0.19% | 0.19 | 20.05.33 | 7.24 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 PB 39 S652 17:00:00 / 21.11.25 |
96.09 | G | -0.55% | 0.93% | 0.51% | 1.09% | |
|
0.625 PZ 27 S466 17:00:00 / 21.11.25 |
100.74 | G | -0.07% | -0.06% | 0.74% | 0.29% | |
|
0.625 PZ 29 S462 17:00:00 / 21.11.25 |
101.11 | G | -0.15% | 0.12% | 1.46% | 0.89% | |
|
0.625 PZ 29 S507 17:00:00 / 21.11.25 |
101.16 | G | -0.10% | 0.11% | 1.59% | 0.80% | |
|
0.625 PZ 30 S460 17:00:00 / 21.11.25 |
101.07 | G | -0.26% | 0.16% | 1.56% | 0.96% | |
|
0.625 PZ 30 S471 17:00:00 / 21.11.25 |
101.13 | G | -0.18% | 0.42% | 1.89% | 0.99% | |
|
0.65 PZ 31 S545 17:00:00 / 21.11.25 |
100.92 | G | -0.24% | 0.37% | 1.75% | 1.00% | |
|
0.65 PZ 33 S500 17:00:00 / 21.11.25 |
100.44 | G | -0.38% | 0.47% | 1.85% | 1.76% | |
|
0.7 PZ 39 S510 17:00:00 / 21.11.25 |
97.82 | G | -0.65% | 1.15% | 0.52% | -0.92% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 21.11.25 |
101.85 | G | -0.73% | -0.24% | 0.54% | 0.20% | |
|
0.75 PB 26 S763 17:00:00 / 21.11.25 |
100.64 | G | 0.00% | -0.07% | 0.38% | 0.05% | |
|
0.75 PB 34 S623 17:00:00 / 21.11.25 |
100.60 | G | -0.54% | 0.40% | 2.09% | 1.23% | |
|
0.75 PB 35 S715 17:00:00 / 21.11.25 |
100.05 | G | -0.60% | 0.60% | 1.20% | 0.69% | |
|
0.75 PB 38 S656 17:00:00 / 21.11.25 |
98.55 | G | -0.93% | 0.53% | 1.15% | 1.11% | |
|
0.75 PZ 30 547 17:00:00 / 21.11.25 |
101.60 | G | -0.21% | 0.07% | 1.51% | 0.80% | |
|
0.75 PZ 32 S505 17:00:00 / 21.11.25 |
101.28 | G | -0.35% | 0.37% | 1.67% | 1.56% | |
|
0.75 PZ 33 S502 17:00:00 / 21.11.25 |
101.04 | G | -0.35% | 0.40% | 1.57% | 1.33% | |
|
0.75 PZ 37 S546 17:00:00 / 21.11.25 |
99.25 | G | -0.40% | 0.70% | 0.97% | 0.66% | |
|
0.77 EmEGW 33 Obl 17:00:00 / 21.11.25 |
102.05 | G | -0.54% | 0.15% | 0.59% | 0.69% | |
|
0.875 PB 32 S764 17:00:00 / 21.11.25 |
102.30 | G | -0.31% | 0.42% | 1.61% | 1.10% | |
|
0.875 PB 35 S606 17:00:00 / 21.11.25 |
101.49 | G | -0.80% | 0.71% | 1.29% | 1.17% | |
|
0.875 PB 37 S611 17:00:00 / 21.11.25 |
100.41 | G | -0.65% | 0.81% | 0.81% | 0.44% | |
|
0.875 PB 40 S669 10:49:39 / 21.11.25 |
100.05 | -0.31% | 0.99% | 0.16% | 0.26% | ||
|
0.875 PB 43 S668 17:00:00 / 21.11.25 |
98.01 | G | -0.67% | 1.34% | -0.78% | -0.22% | |
|
0.9 PZ 33 548 17:00:00 / 21.11.25 |
102.19 | G | -0.35% | 0.37% | 1.47% | 1.46% |






















