Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PB 29 S660 17:05:00 / 13.10.26 |
99.58 | -0.02% | -0.02 | 22.01.29 | 2.25 | 0.68% | - | ||
|
0.5 PB 35 S629 17:00:00 / 13.10.26 |
94.37 | G | -0.02% | -0.02 | 05.10.35 | 8.79 | 1.16% | - | |
|
0.5 PB 40 S687 17:00:00 / 13.10.26 |
90.49 | G | 0.06% | 0.05 | 22.06.40 | 13.21 | 1.27% | - | |
|
0.5 PB 41 S674 17:00:00 / 13.10.26 |
89.70 | G | 0.11% | 0.10 | 17.06.41 | 14.12 | 1.28% | - | |
|
0.5 PB 44 S677 17:00:00 / 13.10.26 |
87.78 | G | 0.21% | 0.18 | 25.01.44 | 16.47 | 1.31% | - | |
|
0.5 PZ 28 S499 17:05:00 / 13.10.26 |
99.96 | 0.13% | 0.13 | 19.05.28 | 1.59 | 0.61% | - | ||
|
0.5 PZ 28 S501 17:00:00 / 13.10.26 |
99.52 | G | -0.16% | -0.16 | 24.11.28 | 2.09 | 0.65% | - | |
|
0.5 PZ 29 S493 17:00:00 / 13.10.26 |
98.90 | G | -0.03% | -0.03 | 12.10.29 | 2.98 | 0.86% | - | |
|
0.5 PZ 30 S464 17:00:00 / 13.10.26 |
98.55 | G | -0.22% | -0.22 | 30.04.30 | 3.51 | 0.85% | - | |
|
0.5 PZ 30 S474 17:05:00 / 13.10.26 |
98.53 | 0.26% | 0.26 | 20.09.30 | 3.90 | 0.95% | - | ||
|
0.5 PZ 32 S490 17:05:00 / 13.10.26 |
97.45 | -0.04% | -0.04 | 20.02.32 | 5.27 | 0.98% | - | ||
|
0.5 PZ 34 S478 17:00:00 / 13.10.26 |
95.71 | G | -0.03% | -0.03 | 30.03.34 | 7.32 | 1.10% | - | |
|
0.5 PZ 34 S513 -S 17:00:00 / 13.10.26 |
95.61 | G | -0.01% | -0.01 | 15.05.34 | 7.44 | 1.11% | - | |
|
0.55 PZ 31 S508 17:00:00 / 13.10.26 |
98.20 | G | -0.16% | -0.16 | 29.01.31 | 4.23 | 0.94% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 13.10.26 |
96.90 | G | 0.00% | 0.00 | 14.09.35 | 8.70 | 0.96% | - | |
|
0.6 PZ 35 S476 17:00:00 / 13.10.26 |
95.31 | G | 0.06% | 0.06 | 11.12.35 | 8.88 | 1.15% | - | |
|
0.625 EmEGW33 S.53 17:00:00 / 13.10.26 |
98.25 | G | -0.10% | -0.10 | 07.09.33 | 6.76 | 0.87% | - | |
|
0.625 PB 28 S663 17:00:00 / 13.10.26 |
99.92 | G | -0.08% | -0.08 | 09.10.28 | 1.98 | 0.62% | - | |
|
0.625 PB 29 S766 17:00:00 / 13.10.26 |
99.26 | G | -0.04% | -0.04 | 28.11.29 | 3.08 | 0.85% | - | |
|
0.625 PB 30 S655 17:00:00 / 13.10.26 |
98.62 | G | -0.07% | -0.07 | 18.10.30 | 3.95 | 0.96% | - | |
|
0.625 PB 31 S617 17:05:00 / 13.10.26 |
98.53 | -0.02% | -0.02 | 16.05.31 | 4.52 | 0.95% | - | ||
|
0.625 PB 33 S608 17:00:00 / 13.10.26 |
97.21 | G | -0.40% | -0.39 | 25.04.33 | 6.40 | 1.01% | - | |
|
0.625 PB 34 S610 17:00:00 / 13.10.26 |
96.66 | G | -0.31% | -0.30 | 25.01.34 | 7.10 | 1.06% | - | |
|
0.625 PB 35 S649 17:00:00 / 13.10.26 |
96.10 | G | 0.00% | 0.00 | 25.01.35 | 8.05 | 1.12% | - | |
|
0.625 PB 37 S645 17:00:00 / 13.10.26 |
94.66 | G | 0.04% | 0.04 | 23.01.37 | 9.92 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 32 S490 17:05:00 / 13.10.26 |
97.45 | 0.40% | -1.07% | -3.16% | -2.26% | ||
|
0.5 PZ 34 S478 17:00:00 / 13.10.26 |
95.71 | G | 0.04% | -1.60% | -2.88% | -2.53% | |
|
0.5 PZ 34 S513 -S 17:00:00 / 13.10.26 |
95.61 | G | 0.08% | -1.47% | -3.33% | -2.01% | |
|
0.55 PZ 31 S508 17:00:00 / 13.10.26 |
98.20 | G | 0.23% | -1.03% | -2.18% | -1.60% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 13.10.26 |
96.90 | G | -0.41% | -1.52% | -2.71% | 1.02% | |
|
0.6 PZ 35 S476 17:00:00 / 13.10.26 |
95.31 | G | 0.01% | -0.95% | -3.02% | -1.52% | |
|
0.625 EmEGW33 S.53 17:00:00 / 13.10.26 |
98.25 | G | 0.10% | -1.50% | -2.58% | -1.36% | |
|
0.625 PB 28 S663 17:00:00 / 13.10.26 |
99.92 | G | 0.28% | -0.30% | -1.01% | -0.72% | |
|
0.625 PB 29 S766 17:00:00 / 13.10.26 |
99.26 | G | 0.01% | -0.84% | -1.76% | -1.47% | |
|
0.625 PB 30 S655 17:00:00 / 13.10.26 |
98.62 | G | 0.09% | -1.12% | -2.20% | -0.43% | |
|
0.625 PB 31 S617 17:05:00 / 13.10.26 |
98.53 | 0.22% | -1.04% | -2.22% | -2.26% | ||
|
0.625 PB 33 S608 17:00:00 / 13.10.26 |
97.21 | G | 0.39% | -0.89% | -2.45% | -1.69% | |
|
0.625 PB 34 S610 17:00:00 / 13.10.26 |
96.66 | G | 0.37% | -1.12% | -3.22% | -1.98% | |
|
0.625 PB 35 S649 17:00:00 / 13.10.26 |
96.10 | G | 0.01% | -2.02% | -3.09% | -2.35% | |
|
0.625 PB 37 S645 17:00:00 / 13.10.26 |
94.66 | G | -0.07% | -1.50% | -3.33% | -1.31% | |
|
0.625 PB 39 S652 17:00:00 / 13.10.26 |
92.49 | G | -0.18% | -1.43% | -3.63% | -0.50% | |
|
0.625 PZ 27 S466 17:05:00 / 13.10.26 |
100.32 | 0.03% | -0.14% | -0.49% | -0.25% | ||
|
0.625 PZ 29 S462 17:05:00 / 13.10.26 |
99.61 | 0.28% | -0.57% | -1.42% | -1.40% | ||
|
0.625 PZ 29 S507 17:05:00 / 13.10.26 |
99.79 | 0.34% | -0.51% | -1.27% | -0.89% | ||
|
0.625 PZ 30 S460 17:00:00 / 13.10.26 |
99.12 | G | 0.33% | -0.67% | -1.72% | -1.21% | |
|
0.625 PZ 30 S471 17:05:00 / 13.10.26 |
98.88 | 0.34% | -0.84% | -2.06% | -1.39% | ||
|
0.65 PZ 31 S545 17:05:00 / 13.10.26 |
98.47 | 0.30% | -1.02% | -2.27% | -1.83% | ||
|
0.65 PZ 33 S500 17:00:00 / 13.10.26 |
97.38 | G | 0.18% | -1.32% | -2.89% | -2.12% | |
|
0.7 PZ 39 S510 17:00:00 / 13.10.26 |
93.95 | G | -0.06% | -0.61% | -3.83% | -1.81% | |
|
0.75 EGW 32 60 Obl 17:00:00 / 13.10.26 |
99.25 | G | -0.10% | -1.64% | -2.79% | -1.59% |




















