Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PB 35 S629 17:00:00 / 09.01.26 |
96.57 | G | 0.02% | 0.02 | 05.10.35 | 9.50 | 0.87% | - | |
|
0.5 PB 40 S687 12:33:47 / 09.01.26 |
92.75 | 0.65% | 0.60 | 22.06.40 | 13.90 | 1.04% | - | ||
|
0.5 PB 41 S674 17:00:00 / 09.01.26 |
91.60 | G | -0.03% | -0.03 | 17.06.41 | 14.81 | 1.09% | - | |
|
0.5 PB 44 S677 17:00:00 / 09.01.26 |
89.42 | G | -0.04% | -0.04 | 25.01.44 | 17.14 | 1.15% | - | |
|
0.5 PZ 28 S499 17:00:00 / 09.01.26 |
100.55 | G | -0.02% | -0.02 | 19.05.28 | 2.34 | 0.26% | - | |
|
0.5 PZ 28 S501 17:00:00 / 09.01.26 |
100.48 | G | -0.01% | -0.01 | 24.11.28 | 2.85 | 0.33% | - | |
|
0.5 PZ 29 S493 17:00:00 / 09.01.26 |
100.28 | G | -0.03% | -0.03 | 12.10.29 | 3.72 | 0.42% | - | |
|
0.5 PZ 30 S464 17:00:00 / 09.01.26 |
100.11 | G | -0.02% | -0.02 | 30.04.30 | 4.25 | 0.47% | - | |
|
0.5 PZ 30 S474 17:00:00 / 09.01.26 |
99.96 | G | -0.06% | -0.06 | 20.09.30 | 4.64 | 0.51% | - | |
|
0.5 PZ 32 S490 17:00:00 / 09.01.26 |
99.21 | G | -0.02% | -0.02 | 20.02.32 | 6.00 | 0.63% | - | |
|
0.5 PZ 34 S478 17:00:00 / 09.01.26 |
97.81 | G | 0.00% | 0.00 | 30.03.34 | 8.03 | 0.78% | - | |
|
0.5 PZ 34 S513 -S 11:45:24 / 09.01.26 |
97.67 | -0.27% | -0.26 | 15.05.34 | 8.16 | 0.79% | - | ||
|
0.55 PZ 31 S508 17:00:00 / 09.01.26 |
100.03 | G | -0.01% | -0.01 | 29.01.31 | 4.96 | 0.54% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 09.01.26 |
98.00 | G | 0.00% | 0.00 | 14.09.35 | 9.40 | 0.82% | - | |
|
0.6 PZ 35 S476 17:00:00 / 09.01.26 |
97.32 | G | -0.02% | -0.02 | 11.12.35 | 9.64 | 0.88% | - | |
|
0.625 EmEGW33 S.53 17:00:00 / 09.01.26 |
99.65 | G | -0.05% | -0.05 | 07.09.33 | 7.48 | 0.67% | - | |
|
0.625 PB 28 S663 17:00:00 / 09.01.26 |
100.84 | G | -0.01% | -0.01 | 09.10.28 | 2.72 | 0.32% | - | |
|
0.625 PB 29 S766 17:00:00 / 09.01.26 |
100.72 | G | -0.02% | -0.02 | 28.11.29 | 3.84 | 0.44% | - | |
|
0.625 PB 30 S655 17:00:00 / 09.01.26 |
100.52 | G | -0.01% | -0.01 | 18.10.30 | 4.70 | 0.51% | - | |
|
0.625 PB 31 S617 17:00:00 / 09.01.26 |
100.34 | G | -0.01% | -0.01 | 16.05.31 | 5.25 | 0.56% | - | |
|
0.625 PB 33 S608 17:00:00 / 09.01.26 |
99.43 | G | -0.20% | -0.20 | 25.04.33 | 7.11 | 0.71% | - | |
|
0.625 PB 34 S610 17:00:00 / 09.01.26 |
98.93 | G | 0.00% | 0.00 | 25.01.34 | 7.81 | 0.76% | - | |
|
0.625 PB 35 S649 17:00:00 / 09.01.26 |
98.22 | G | -0.01% | -0.01 | 25.01.35 | 8.75 | 0.83% | - | |
|
0.625 PB 37 S645 17:00:00 / 09.01.26 |
96.76 | G | 0.00% | 0.00 | 23.01.37 | 10.62 | 0.94% | - | |
|
0.625 PB 39 S652 17:00:00 / 09.01.26 |
94.47 | G | -0.03% | -0.03 | 18.10.39 | 13.19 | 1.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PB 35 S629 17:00:00 / 09.01.26 |
96.57 | G | -0.16% | -1.53% | 0.86% | 0.17% | |
|
0.5 PB 40 S687 12:33:47 / 09.01.26 |
92.75 | -0.21% | -1.99% | -1.60% | 0.67% | ||
|
0.5 PB 41 S674 17:00:00 / 09.01.26 |
91.60 | G | -0.02% | -1.77% | -0.59% | 0.12% | |
|
0.5 PB 44 S677 17:00:00 / 09.01.26 |
89.42 | G | -0.32% | -2.99% | -2.37% | -0.36% | |
|
0.5 PZ 28 S499 17:00:00 / 09.01.26 |
100.55 | G | 0.06% | -0.09% | 0.89% | 0.04% | |
|
0.5 PZ 28 S501 17:00:00 / 09.01.26 |
100.48 | G | 0.08% | -0.20% | 0.92% | 0.07% | |
|
0.5 PZ 29 S493 17:00:00 / 09.01.26 |
100.28 | G | 0.11% | -0.50% | 1.12% | 0.00% | |
|
0.5 PZ 30 S464 17:00:00 / 09.01.26 |
100.11 | G | 0.13% | -0.56% | 1.10% | -0.05% | |
|
0.5 PZ 30 S474 17:00:00 / 09.01.26 |
99.96 | G | 0.11% | -0.60% | 0.70% | 0.09% | |
|
0.5 PZ 32 S490 17:00:00 / 09.01.26 |
99.21 | G | 0.10% | -0.80% | 1.25% | 0.10% | |
|
0.5 PZ 34 S478 17:00:00 / 09.01.26 |
97.81 | G | 0.03% | 0.02% | 1.99% | 0.14% | |
|
0.5 PZ 34 S513 -S 11:45:24 / 09.01.26 |
97.67 | 0.26% | -1.52% | 1.23% | 0.36% | ||
|
0.55 PZ 31 S508 17:00:00 / 09.01.26 |
100.03 | G | 0.11% | -0.63% | 1.15% | 0.10% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 09.01.26 |
98.00 | G | -0.05% | -1.90% | -0.41% | 0.20% | |
|
0.6 PZ 35 S476 17:00:00 / 09.01.26 |
97.32 | G | -0.06% | -1.48% | -0.40% | 0.14% | |
|
0.625 EmEGW33 S.53 17:00:00 / 09.01.26 |
99.65 | G | 0.20% | -1.43% | 0.20% | 0.05% | |
|
0.625 PB 28 S663 17:00:00 / 09.01.26 |
100.84 | G | 0.05% | -0.22% | 0.77% | 0.06% | |
|
0.625 PB 29 S766 17:00:00 / 09.01.26 |
100.72 | G | 0.09% | -0.40% | 0.93% | 0.06% | |
|
0.625 PB 30 S655 17:00:00 / 09.01.26 |
100.52 | G | 0.12% | -0.46% | 1.08% | 0.10% | |
|
0.625 PB 31 S617 17:00:00 / 09.01.26 |
100.34 | G | 0.14% | -0.53% | 1.07% | 0.24% | |
|
0.625 PB 33 S608 17:00:00 / 09.01.26 |
99.43 | G | 0.28% | -0.85% | 1.25% | 0.35% | |
|
0.625 PB 34 S610 17:00:00 / 09.01.26 |
98.93 | G | 0.00% | -1.11% | 0.94% | 0.35% | |
|
0.625 PB 35 S649 17:00:00 / 09.01.26 |
98.22 | G | -0.02% | -1.08% | 0.81% | 0.13% | |
|
0.625 PB 37 S645 17:00:00 / 09.01.26 |
96.76 | G | -0.02% | 0.44% | 0.56% | 0.35% | |
|
0.625 PB 39 S652 17:00:00 / 09.01.26 |
94.47 | G | -0.18% | -1.68% | -0.43% | 0.43% |


















