Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PZ 32 S490 17:05:00 / 25.08.26 |
98.77 | 0.20% | 0.20 | 20.02.32 | 5.41 | 0.73% | - | ||
|
0.5 PZ 34 S478 17:00:00 / 25.08.26 |
97.45 | G | -0.08% | -0.08 | 30.03.34 | 7.45 | 0.85% | - | |
|
0.5 PZ 34 S513 -S 17:05:00 / 25.08.26 |
97.34 | 0.25% | 0.24 | 15.05.34 | 7.58 | 0.86% | - | ||
|
0.55 PZ 31 S508 17:00:00 / 25.08.26 |
99.48 | G | 0.15% | 0.15 | 29.01.31 | 4.37 | 0.67% | - | |
|
0.6 EGW 35 Obl S57 17:00:00 / 25.08.26 |
98.45 | G | 0.25% | 0.25 | 14.09.35 | 8.78 | 0.78% | - | |
|
0.6 PZ 35 S476 17:05:00 / 25.08.26 |
97.17 | 0.28% | 0.27 | 11.12.35 | 9.02 | 0.92% | - | ||
|
0.625 EmEGW33 S.53 17:00:00 / 25.08.26 |
99.80 | G | 0.20% | 0.20 | 07.09.33 | 6.86 | 0.65% | - | |
|
0.625 PB 28 S663 17:05:00 / 25.08.26 |
100.38 | 0.07% | 0.07 | 09.10.28 | 2.10 | 0.44% | - | ||
|
0.625 PB 29 S766 14:59:55 / 25.08.26 |
100.38 | 0.30% | 0.30 | 28.11.29 | 3.22 | 0.51% | - | ||
|
0.625 PB 30 S655 11:29:02 / 25.08.26 |
99.99 | -0.02% | -0.02 | 18.10.30 | 4.08 | 0.63% | - | ||
|
0.625 PB 31 S617 17:05:00 / 25.08.26 |
99.76 | 0.17% | 0.17 | 16.05.31 | 4.66 | 0.68% | - | ||
|
0.625 PB 33 S608 15:48:37 / 25.08.26 |
98.90 | 0.13% | 0.13 | 25.04.33 | 6.53 | 0.80% | - | ||
|
0.625 PB 34 S610 17:05:00 / 25.08.26 |
98.59 | 0.30% | 0.29 | 25.01.34 | 7.24 | 0.82% | - | ||
|
0.625 PB 35 S649 17:05:00 / 25.08.26 |
97.87 | 0.28% | 0.27 | 25.01.35 | 8.19 | 0.89% | - | ||
|
0.625 PB 37 S645 17:05:00 / 25.08.26 |
96.47 | 0.30% | 0.29 | 23.01.37 | 10.06 | 0.98% | - | ||
|
0.625 PB 39 S652 17:05:00 / 25.08.26 |
94.21 | 0.36% | 0.34 | 18.10.39 | 12.57 | 1.10% | - | ||
|
0.625 PZ 27 S466 17:00:00 / 25.08.26 |
100.39 | G | 0.00% | 0.00 | 30.06.27 | 0.84 | 0.16% | - | |
|
0.625 PZ 29 S462 17:05:00 / 25.08.26 |
100.24 | 0.09% | 0.09 | 16.07.29 | 2.87 | 0.54% | - | ||
|
0.625 PZ 29 S507 16:38:59 / 25.08.26 |
100.49 | 0.21% | 0.21 | 08.03.29 | 2.51 | 0.43% | - | ||
|
0.625 PZ 30 S460 17:05:00 / 25.08.26 |
100.18 | 0.12% | 0.12 | 12.02.30 | 3.42 | 0.57% | - | ||
|
0.625 PZ 30 S471 17:05:00 / 25.08.26 |
99.92 | 0.14% | 0.14 | 01.11.30 | 4.12 | 0.64% | - | ||
|
0.65 PZ 31 S545 17:05:00 / 25.08.26 |
99.70 | 0.17% | 0.17 | 03.10.31 | 5.00 | 0.71% | - | ||
|
0.65 PZ 33 S500 17:05:00 / 25.08.26 |
99.12 | 0.22% | 0.22 | 15.02.33 | 6.33 | 0.79% | - | ||
|
0.7 PZ 39 S510 17:05:00 / 25.08.26 |
95.52 | 0.34% | 0.32 | 04.03.39 | 11.97 | 1.08% | - | ||
|
0.75 EGW 32 60 Obl 17:00:00 / 25.08.26 |
100.80 | G | 0.25% | 0.25 | 29.11.32 | 6.10 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 30 S464 17:05:00 / 25.08.26 |
99.67 | 0.22% | 0.01% | -0.65% | -0.86% | ||
|
0.5 PZ 30 S474 17:00:00 / 25.08.26 |
99.45 | G | 0.18% | -0.31% | -0.45% | -0.40% | |
|
0.5 PZ 32 S490 17:05:00 / 25.08.26 |
98.77 | 0.19% | -0.10% | -0.70% | -0.31% | ||
|
0.5 PZ 34 S478 17:00:00 / 25.08.26 |
97.45 | G | 0.56% | 0.22% | -0.64% | -0.14% | |
|
0.5 PZ 34 S513 -S 17:05:00 / 25.08.26 |
97.34 | 0.22% | -0.31% | -0.59% | -0.61% | ||
|
0.55 PZ 31 S508 17:00:00 / 25.08.26 |
99.48 | G | 0.18% | -0.22% | -0.68% | -0.44% | |
|
0.6 EGW 35 Obl S57 17:00:00 / 25.08.26 |
98.45 | G | 0.15% | 0.00% | -0.61% | 1.02% | |
|
0.6 PZ 35 S476 17:05:00 / 25.08.26 |
97.17 | 0.39% | 0.08% | -0.59% | -0.57% | ||
|
0.625 EmEGW33 S.53 17:00:00 / 25.08.26 |
99.80 | G | 0.35% | 0.10% | -0.55% | 0.20% | |
|
0.625 PB 28 S663 17:05:00 / 25.08.26 |
100.38 | 0.10% | -0.02% | -0.73% | -0.48% | ||
|
0.625 PB 29 S766 14:59:55 / 25.08.26 |
100.38 | 0.18% | -0.03% | -0.70% | -0.46% | ||
|
0.625 PB 30 S655 11:29:02 / 25.08.26 |
99.99 | 0.43% | 0.20% | -0.55% | -0.42% | ||
|
0.625 PB 31 S617 17:05:00 / 25.08.26 |
99.76 | 0.21% | -0.08% | -0.72% | -0.95% | ||
|
0.625 PB 33 S608 15:48:37 / 25.08.26 |
98.90 | 0.14% | -0.71% | -0.95% | -0.86% | ||
|
0.625 PB 34 S610 17:05:00 / 25.08.26 |
98.59 | 0.17% | -0.26% | -0.75% | -0.40% | ||
|
0.625 PB 35 S649 17:05:00 / 25.08.26 |
97.87 | 0.18% | -0.01% | -0.58% | -0.35% | ||
|
0.625 PB 37 S645 17:05:00 / 25.08.26 |
96.47 | 0.23% | -0.01% | -0.59% | 0.31% | ||
|
0.625 PB 39 S652 17:05:00 / 25.08.26 |
94.21 | 0.09% | -0.14% | -1.51% | -0.50% | ||
|
0.625 PZ 27 S466 17:00:00 / 25.08.26 |
100.39 | G | 0.02% | 0.03% | -0.38% | -0.19% | |
|
0.625 PZ 29 S462 17:05:00 / 25.08.26 |
100.24 | 0.16% | -0.04% | -0.94% | -0.59% | ||
|
0.625 PZ 29 S507 16:38:59 / 25.08.26 |
100.49 | 0.24% | -0.04% | -0.64% | -0.38% | ||
|
0.625 PZ 30 S460 17:05:00 / 25.08.26 |
100.18 | 0.16% | -0.04% | -0.68% | -0.47% | ||
|
0.625 PZ 30 S471 17:05:00 / 25.08.26 |
99.92 | 0.21% | -0.19% | -0.71% | -0.61% | ||
|
0.65 PZ 31 S545 17:05:00 / 25.08.26 |
99.70 | 0.20% | -0.12% | -0.73% | -0.48% | ||
|
0.65 PZ 33 S500 17:05:00 / 25.08.26 |
99.12 | 0.16% | -0.32% | -0.88% | 0.32% |
















