Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 PZ 28 487 11:26:26 / 27.12.24 |
99.79 | 0.37% | 0.37 | 24.10.28 | 3.79 | 0.43% | - | ||
0.375 PZ 28 S497 17:00:00 / 27.12.24 |
99.51 | G | 0.01% | 0.01 | 24.07.28 | 3.54 | 0.51% | - | |
0.375 PZ 32 S542 17:00:00 / 27.12.24 |
97.51 | G | -0.20% | -0.20 | 03.11.32 | 7.74 | 0.70% | - | |
0.4 EGW 31 55 Obl 17:00:00 / 27.12.24 |
99.00 | G | -0.35% | -0.35 | 09.12.31 | 6.86 | 0.55% | - | |
0.44 EGW 37 S61 17:00:00 / 27.12.24 |
96.90 | G | -0.41% | -0.40 | 28.05.37 | 12.07 | 0.70% | - | |
0.45 PZ 42 S543 17:00:00 / 27.12.24 |
92.50 | G | -0.57% | -0.53 | 11.02.42 | 16.41 | 0.93% | - | |
0.5 EGW 34 Obl 17:00:00 / 27.12.24 |
99.00 | G | -0.30% | -0.30 | 09.03.34 | 8.97 | 0.61% | - | |
0.5 PB 25 S613 17:00:00 / 27.12.24 |
99.99 | G | 0.00% | 0.00 | 24.01.25 | 0.07 | 0.65% | - | |
0.5 PB 28 S605 16:19:54 / 27.12.24 |
100.24 | 0.22% | 0.22 | 05.05.28 | 3.32 | 0.43% | - | ||
0.5 PB 29 S621 17:00:00 / 27.12.24 |
99.75 | G | -0.05% | -0.05 | 15.06.29 | 4.41 | 0.56% | - | |
0.5 PB 29 S646 17:00:00 / 27.12.24 |
99.60 | G | -0.07% | -0.07 | 21.12.29 | 4.93 | 0.58% | - | |
0.5 PB 29 S660 08:40:28 / 27.12.24 |
100.24 | 0.34% | 0.34 | 22.01.29 | 4.01 | 0.44% | - | ||
0.5 PB 35 S629 17:00:00 / 27.12.24 |
96.73 | G | -0.44% | -0.43 | 05.10.35 | 10.49 | 0.82% | - | |
0.5 PB 40 S687 15:27:52 / 27.12.24 |
95.51 | 0.79% | 0.75 | 22.06.40 | 14.88 | 0.81% | - | ||
0.5 PB 41 S674 17:00:00 / 27.12.24 |
93.89 | G | -0.54% | -0.51 | 17.06.41 | 15.78 | 0.90% | - | |
0.5 PB 44 S677 17:00:00 / 27.12.24 |
93.05 | G | -0.66% | -0.62 | 25.01.44 | 18.11 | 0.90% | - | |
0.5 PZ 25 S467 11:25:31 / 27.12.24 |
100.11 | 0.08% | 0.08 | 28.07.25 | 0.58 | 0.31% | - | ||
0.5 PZ 28 S499 17:00:00 / 27.12.24 |
99.99 | G | 0.02% | 0.02 | 19.05.28 | 3.36 | 0.50% | - | |
0.5 PZ 28 S501 17:00:00 / 27.12.24 |
99.88 | G | -0.03% | -0.03 | 24.11.28 | 3.87 | 0.53% | - | |
0.5 PZ 29 S493 17:00:00 / 27.12.24 |
99.66 | G | -0.01% | -0.01 | 12.10.29 | 4.73 | 0.57% | - | |
0.5 PZ 30 S464 16:37:29 / 27.12.24 |
99.49 | G | -0.11% | -0.11 | 30.04.30 | 5.26 | 0.60% | - | |
0.5 PZ 30 S474 17:00:00 / 27.12.24 |
99.36 | G | 0.01% | 0.01 | 20.09.30 | 5.65 | 0.61% | - | |
0.5 PZ 32 S490 14:10:06 / 27.12.24 |
98.79 | G | -0.05% | -0.05 | 20.02.32 | 7.00 | 0.67% | - | |
0.5 PZ 34 S478 17:00:00 / 27.12.24 |
97.84 | G | -0.07% | -0.07 | 30.03.34 | 9.03 | 0.74% | - | |
0.5 PZ 34 S513 -S 17:00:00 / 27.12.24 |
97.67 | G | -0.89% | -0.88 | 15.05.34 | 9.15 | 0.76% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 PB 37 S712 17:00:00 / 27.12.24 |
94.60 | G | 0.61% | 2.47% | 8.21% | 5.92% | |
0.375 PB 39 S632 17:00:00 / 27.12.24 |
93.17 | G | 0.56% | 1.97% | 8.99% | 10.28% | |
0.375 PB 42 S703 17:00:00 / 27.12.24 |
91.27 | G | 0.19% | 1.77% | 8.65% | 6.41% | |
0.375 PB 43 S640 17:00:00 / 27.12.24 |
90.93 | G | 0.45% | 4.10% | 9.71% | 13.32% | |
0.375 PB 46 S637 17:00:00 / 27.12.24 |
89.64 | G | 0.35% | 2.58% | 9.76% | 9.80% | |
0.375 PZ 25 S461 17:00:00 / 27.12.24 |
99.97 | G | -0.01% | 0.19% | 1.28% | 1.34% | |
0.375 PZ 25 S469 17:00:00 / 27.12.24 |
99.98 | G | 0.15% | 0.37% | 1.85% | 1.79% | |
0.375 PZ 26 S492 17:00:00 / 27.12.24 |
99.93 | G | 0.13% | 0.85% | 2.72% | 2.72% | |
0.375 PZ 27 S489 17:00:00 / 27.12.24 |
99.80 | G | 0.34% | 1.06% | 3.37% | 3.33% | |
0.375 PZ 28 487 11:26:26 / 27.12.24 |
99.79 | 0.36% | 1.24% | 4.00% | 4.49% | ||
0.375 PZ 28 S497 17:00:00 / 27.12.24 |
99.51 | G | 0.35% | 1.23% | 3.84% | 3.95% | |
0.375 PZ 32 S542 17:00:00 / 27.12.24 |
97.51 | G | 0.42% | 1.94% | 6.80% | 5.96% | |
0.4 EGW 31 55 Obl 17:00:00 / 27.12.24 |
99.00 | G | 0.46% | 1.43% | 5.80% | 2.19% | |
0.44 EGW 37 S61 17:00:00 / 27.12.24 |
96.90 | G | 0.31% | 0.00% | 7.45% | 6.77% | |
0.45 PZ 42 S543 17:00:00 / 27.12.24 |
92.50 | G | -0.02% | 1.78% | 8.36% | 11.36% | |
0.5 EGW 34 Obl 17:00:00 / 27.12.24 |
99.00 | G | 0.15% | 1.33% | 6.26% | 7.57% | |
0.5 PB 25 S613 17:00:00 / 27.12.24 |
99.99 | G | 0.00% | 0.14% | 1.19% | 1.19% | |
0.5 PB 28 S605 16:19:54 / 27.12.24 |
100.24 | 0.37% | 1.08% | 3.30% | 3.71% | ||
0.5 PB 29 S621 17:00:00 / 27.12.24 |
99.75 | G | 0.35% | 1.32% | 4.32% | 4.34% | |
0.5 PB 29 S646 17:00:00 / 27.12.24 |
99.60 | G | 0.37% | 1.41% | 3.73% | 4.16% | |
0.5 PB 29 S660 08:40:28 / 27.12.24 |
100.24 | 0.38% | 1.16% | 4.07% | 3.72% | ||
0.5 PB 35 S629 17:00:00 / 27.12.24 |
96.73 | G | 0.53% | 2.19% | 8.29% | 7.11% | |
0.5 PB 40 S687 15:27:52 / 27.12.24 |
95.51 | 0.55% | 2.23% | 8.78% | 11.41% | ||
0.5 PB 41 S674 17:00:00 / 27.12.24 |
93.89 | G | 0.58% | 2.55% | 8.82% | 11.77% | |
0.5 PB 44 S677 17:00:00 / 27.12.24 |
93.05 | G | 0.63% | 1.62% | 9.62% | 10.83% |