Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 PZ 28 S501 09:43:42 / 27.05.26 |
99.98 | G | 0.03% | 0.03 | 24.11.28 | 2.47 | 0.52% | - | |
|
0.5 PZ 29 S493 17:05:00 / 26.05.26 |
99.60 | 0.00% | 0.00 | 12.10.29 | 3.34 | 0.62% | - | ||
|
0.5 PZ 30 S464 09:38:15 / 27.05.26 |
99.46 | G | 0.08% | 0.08 | 30.04.30 | 3.89 | 0.66% | - | |
|
0.5 PZ 30 S474 09:34:07 / 27.05.26 |
99.26 | G | 0.10% | 0.10 | 20.09.30 | 4.26 | 0.70% | - | |
|
0.5 PZ 32 S490 09:38:15 / 27.05.26 |
98.52 | G | 0.14% | 0.14 | 20.02.32 | 5.65 | 0.79% | - | |
|
0.5 PZ 34 S478 09:34:03 / 27.05.26 |
97.00 | G | 0.20% | 0.19 | 30.03.34 | 7.70 | 0.92% | - | |
|
0.5 PZ 34 S513 -S 09:38:26 / 27.05.26 |
96.76 | G | 0.18% | 0.17 | 15.05.34 | 7.82 | 0.95% | - | |
|
0.55 PZ 31 S508 09:43:20 / 27.05.26 |
99.29 | G | 0.11% | 0.11 | 29.01.31 | 4.61 | 0.73% | - | |
|
0.6 EGW 35 Obl S57 09:32:53 / 27.05.26 |
97.80 | G | 0.20% | 0.20 | 14.09.35 | 9.02 | 0.87% | - | |
|
0.6 PZ 35 S476 09:38:23 / 27.05.26 |
96.40 | G | 0.19% | 0.18 | 11.12.35 | 9.26 | 1.02% | - | |
|
0.625 EmEGW33 S.53 09:32:45 / 27.05.26 |
99.05 | G | 0.00% | 0.00 | 07.09.33 | 7.10 | 0.76% | - | |
|
0.625 PB 28 S663 09:43:01 / 27.05.26 |
100.34 | G | 0.06% | 0.06 | 09.10.28 | 2.34 | 0.51% | - | |
|
0.625 PB 29 S766 09:38:22 / 27.05.26 |
100.06 | G | 0.09% | 0.09 | 28.11.29 | 3.46 | 0.63% | - | |
|
0.625 PB 30 S655 09:38:24 / 27.05.26 |
99.73 | G | 0.12% | 0.12 | 18.10.30 | 4.32 | 0.72% | - | |
|
0.625 PB 31 S617 09:43:25 / 27.05.26 |
99.51 | G | 0.12% | 0.12 | 16.05.31 | 4.90 | 0.75% | - | |
|
0.625 PB 33 S608 09:38:24 / 27.05.26 |
98.56 | G | 0.14% | 0.14 | 25.04.33 | 6.78 | 0.86% | - | |
|
0.625 PB 34 S610 09:38:24 / 27.05.26 |
97.95 | G | 0.17% | 0.17 | 25.01.34 | 7.48 | 0.93% | - | |
|
0.625 PB 35 S649 09:37:04 / 27.05.26 |
97.42 | G | 0.37% | 0.36 | 25.01.35 | 8.43 | 0.98% | - | |
|
0.625 PB 37 S645 09:38:22 / 27.05.26 |
95.72 | G | 0.22% | 0.21 | 23.01.37 | 10.30 | 1.07% | - | |
|
0.625 PB 39 S652 09:32:50 / 27.05.26 |
93.40 | G | 0.27% | 0.25 | 18.10.39 | 12.81 | 1.18% | - | |
|
0.625 PZ 27 S466 09:43:42 / 27.05.26 |
100.37 | G | 0.01% | 0.01 | 30.06.27 | 1.08 | 0.29% | - | |
|
0.625 PZ 29 S462 09:38:18 / 27.05.26 |
100.18 | G | 0.08% | 0.08 | 16.07.29 | 3.09 | 0.59% | - | |
|
0.625 PZ 29 S507 09:32:39 / 27.05.26 |
100.28 | G | 0.08% | 0.08 | 08.03.29 | 2.76 | 0.55% | - | |
|
0.625 PZ 30 S460 09:38:22 / 27.05.26 |
99.98 | G | -0.02% | -0.02 | 12.02.30 | 3.67 | 0.62% | - | |
|
0.625 PZ 30 S471 09:38:19 / 27.05.26 |
99.73 | G | 0.11% | 0.11 | 01.11.30 | 4.36 | 0.71% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 PZ 30 S464 09:38:15 / 27.05.26 |
99.46 | G | -0.25% | -1.16% | -1.03% | -0.66% | |
|
0.5 PZ 30 S474 09:34:07 / 27.05.26 |
99.26 | G | -0.39% | -1.34% | -1.21% | -0.94% | |
|
0.5 PZ 32 S490 09:38:15 / 27.05.26 |
98.52 | G | -0.42% | -1.43% | -1.25% | -0.78% | |
|
0.5 PZ 34 S478 09:34:03 / 27.05.26 |
97.00 | G | -1.38% | -2.38% | -1.56% | 0.61% | |
|
0.5 PZ 34 S513 -S 09:38:26 / 27.05.26 |
96.76 | G | -0.71% | -1.88% | -1.51% | -0.57% | |
|
0.55 PZ 31 S508 09:43:20 / 27.05.26 |
99.29 | G | -0.42% | -1.17% | -1.30% | -0.66% | |
|
0.6 EGW 35 Obl S57 09:32:53 / 27.05.26 |
97.80 | G | -0.86% | -2.64% | -2.16% | 1.64% | |
|
0.6 PZ 35 S476 09:38:23 / 27.05.26 |
96.40 | G | -1.56% | -1.37% | -1.82% | 0.73% | |
|
0.625 EmEGW33 S.53 09:32:45 / 27.05.26 |
99.05 | G | -0.60% | -1.39% | -2.03% | -0.55% | |
|
0.625 PB 28 S663 09:43:01 / 27.05.26 |
100.34 | G | -0.24% | -0.71% | -1.02% | -0.48% | |
|
0.625 PB 29 S766 09:38:22 / 27.05.26 |
100.06 | G | -0.23% | -1.17% | -1.32% | -0.31% | |
|
0.625 PB 30 S655 09:38:24 / 27.05.26 |
99.73 | G | -0.60% | 0.00% | -1.44% | 0.33% | |
|
0.625 PB 31 S617 09:43:25 / 27.05.26 |
99.51 | G | -0.36% | -1.56% | -1.48% | -1.19% | |
|
0.625 PB 33 S608 09:38:24 / 27.05.26 |
98.56 | G | -0.60% | -1.91% | -1.60% | -1.06% | |
|
0.625 PB 34 S610 09:38:24 / 27.05.26 |
97.95 | G | -0.69% | -2.31% | -1.80% | -1.33% | |
|
0.625 PB 35 S649 09:37:04 / 27.05.26 |
97.42 | G | -1.47% | -0.72% | -1.91% | 0.36% | |
|
0.625 PB 37 S645 09:38:22 / 27.05.26 |
95.72 | G | -1.10% | -3.11% | -1.98% | 0.67% | |
|
0.625 PB 39 S652 09:32:50 / 27.05.26 |
93.40 | G | -1.58% | -2.34% | -2.60% | 0.39% | |
|
0.625 PZ 27 S466 09:43:42 / 27.05.26 |
100.37 | G | 0.03% | -0.30% | -0.71% | -0.24% | |
|
0.625 PZ 29 S462 09:38:18 / 27.05.26 |
100.18 | G | -0.15% | -1.01% | -1.15% | -0.55% | |
|
0.625 PZ 29 S507 09:32:39 / 27.05.26 |
100.28 | G | -0.10% | -0.86% | -1.08% | -0.76% | |
|
0.625 PZ 30 S460 09:38:22 / 27.05.26 |
99.98 | G | -0.24% | -1.17% | -1.19% | -0.46% | |
|
0.625 PZ 30 S471 09:38:19 / 27.05.26 |
99.73 | G | -0.33% | -1.41% | -1.40% | -0.49% | |
|
0.65 PZ 31 S545 09:33:49 / 27.05.26 |
99.47 | G | -0.42% | -1.67% | -1.46% | -0.71% | |
|
0.65 PZ 33 S500 09:38:17 / 27.05.26 |
98.84 | G | -0.56% | -2.03% | -1.66% | -0.11% |

















