Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 PB 38 S725 13:59:14 / 13.10.26 |
107.10 | G | 0.19% | 0.20 | 25.01.38 | 10.18 | 1.22% | - | |
|
1.875 PB 50 S741 14:31:17 / 13.10.26 |
112.60 | G | 0.49% | 0.55 | 24.06.50 | 19.53 | 1.28% | - | |
|
1.9 PZ 38 S569 13:59:14 / 13.10.26 |
107.22 | G | 0.19% | 0.20 | 12.02.38 | 10.22 | 1.23% | - | |
|
1.9 PZ 42 S555 13:56:34 / 13.10.26 |
108.78 | G | 0.29% | 0.31 | 07.07.42 | 13.77 | 1.30% | - | |
|
1.95 EmEGW 43 Obl 14:31:19 / 13.10.26 |
112.85 | G | 0.31% | 0.35 | 20.03.43 | 14.23 | 1.11% | - | |
|
2 PB 33 S738 14:13:23 / 13.10.26 |
105.82 | G | -0.08% | -0.08 | 03.03.33 | 6.00 | 1.04% | - | |
|
2 PB 34 S728 13:18:17 / 13.10.26 |
106.75 | G | 0.10% | 0.11 | 25.08.34 | 7.35 | 1.11% | - | |
|
2 PB 38 S739 13:59:14 / 13.10.26 |
108.55 | G | 0.20% | 0.22 | 02.04.38 | 10.31 | 1.22% | - | |
|
2 PB 40 S740 13:56:38 / 13.10.26 |
109.63 | G | 0.26% | 0.28 | 04.10.40 | 12.41 | 1.27% | - | |
|
2 PZ 29 S571 10:00:45 / 13.10.26 |
103.56 | G | -0.24% | -0.25 | 17.12.29 | 3.06 | 0.78% | - | |
|
2.05 PZ 32 S572 13:18:13 / 13.10.26 |
105.58 | G | 0.04% | 0.04 | 25.05.32 | 5.33 | 1.03% | - | |
|
2.1 PZ 30 S561 14:28:47 / 13.10.26 |
104.36 | G | -0.21% | -0.22 | 19.07.30 | 3.64 | 0.86% | - | |
|
2.1 PZ 35 S573 13:18:15 / 13.10.26 |
107.87 | G | 0.14% | 0.15 | 27.04.35 | 7.86 | 1.14% | - | |
|
2.125 EmEG42 67 Obl 13:07:51 / 13.10.26 |
115.35 | G | 0.30% | 0.35 | 24.11.42 | 13.77 | 1.10% | - | |
|
2.125 PB 28 S533 13:18:14 / 13.10.26 |
102.99 | G | -0.15% | -0.15 | 01.12.28 | 2.07 | 0.63% | - | |
|
2.125 PB 30 S736 14:26:57 / 13.10.26 |
104.73 | G | -0.33% | -0.35 | 15.11.30 | 3.89 | 0.85% | - | |
|
2.125 PB 32 S730 13:18:14 / 13.10.26 |
106.17 | G | 0.04% | 0.04 | 07.07.32 | 5.44 | 1.02% | - | |
|
2.125 PB 33 S587 13:19:45 / 13.10.26 |
107.31 | G | 0.03% | 0.03 | 28.11.33 | 6.59 | 1.06% | - | |
|
2.125 PB 35 S737 13:18:23 / 13.10.26 |
108.48 | G | 0.16% | 0.17 | 17.09.35 | 8.24 | 1.14% | - | |
|
2.125 PB 44 S589 13:59:14 / 13.10.26 |
112.93 | G | 0.31% | 0.35 | 03.03.44 | 14.73 | 1.31% | - | |
|
2.125 PZ 30 S564 14:06:26 / 13.10.26 |
104.52 | G | 0.07% | 0.07 | 19.08.30 | 3.72 | 0.94% | - | |
|
2.125 PZ 38 S570 13:56:32 / 13.10.26 |
109.96 | G | 0.22% | 0.24 | 21.09.38 | 10.72 | 1.24% | - | |
|
2.2 PZ 34 S562 13:18:15 / 13.10.26 |
108.32 | G | 0.09% | 0.10 | 04.10.34 | 7.42 | 1.12% | - | |
|
2.25 PB 32 S519 13:18:13 / 13.10.26 |
106.97 | G | 0.04% | 0.04 | 13.08.32 | 5.52 | 1.02% | - | |
|
2.25 PB 37 S731 13:59:14 / 13.10.26 |
110.76 | G | 0.18% | 0.20 | 25.09.37 | 9.88 | 1.21% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 PB 38 S725 13:59:14 / 13.10.26 |
107.10 | G | -0.09% | -1.90% | -4.59% | -3.12% | |
|
1.875 PB 50 S741 14:31:17 / 13.10.26 |
112.60 | G | -0.08% | -0.78% | -5.82% | -0.62% | |
|
1.9 PZ 38 S569 13:59:14 / 13.10.26 |
107.22 | G | 0.31% | -1.80% | -4.56% | -2.58% | |
|
1.9 PZ 42 S555 13:56:34 / 13.10.26 |
108.78 | G | -0.50% | -0.82% | -5.14% | -1.22% | |
|
1.95 EmEGW 43 Obl 14:31:19 / 13.10.26 |
112.85 | G | 0.04% | -1.40% | -4.58% | -1.10% | |
|
2 PB 33 S738 14:13:23 / 13.10.26 |
105.82 | G | -0.06% | -1.86% | -3.97% | -3.30% | |
|
2 PB 34 S728 13:18:17 / 13.10.26 |
106.75 | G | -0.01% | -1.74% | -4.27% | -2.85% | |
|
2 PB 38 S739 13:59:14 / 13.10.26 |
108.55 | G | -0.06% | -1.83% | -4.90% | -2.36% | |
|
2 PB 40 S740 13:56:38 / 13.10.26 |
109.63 | G | 0.03% | -1.52% | -4.97% | -2.07% | |
|
2 PZ 29 S571 10:00:45 / 13.10.26 |
103.56 | G | 0.24% | -0.93% | -2.73% | -2.08% | |
|
2.05 PZ 32 S572 13:18:13 / 13.10.26 |
105.58 | G | -0.04% | -1.57% | -3.89% | -1.40% | |
|
2.1 PZ 30 S561 14:28:47 / 13.10.26 |
104.36 | G | 0.22% | -0.98% | -3.07% | -2.42% | |
|
2.1 PZ 35 S573 13:18:15 / 13.10.26 |
107.87 | G | -0.24% | -1.93% | -4.46% | -2.90% | |
|
2.125 EmEG42 67 Obl 13:07:51 / 13.10.26 |
115.35 | G | 0.35% | -0.04% | -4.41% | 1.16% | |
|
2.125 PB 28 S533 13:18:14 / 13.10.26 |
102.99 | G | 0.19% | -0.65% | -2.56% | -1.43% | |
|
2.125 PB 30 S736 14:26:57 / 13.10.26 |
104.73 | G | 0.24% | -0.98% | -3.04% | -2.29% | |
|
2.125 PB 32 S730 13:18:14 / 13.10.26 |
106.17 | G | -0.04% | -1.60% | -3.89% | -2.63% | |
|
2.125 PB 33 S587 13:19:45 / 13.10.26 |
107.31 | G | 0.26% | -1.64% | -4.60% | -3.59% | |
|
2.125 PB 35 S737 13:18:23 / 13.10.26 |
108.48 | G | 0.00% | -1.92% | -4.28% | -3.64% | |
|
2.125 PB 44 S589 13:59:14 / 13.10.26 |
112.93 | G | -0.21% | -0.76% | -5.81% | -1.03% | |
|
2.125 PB S721 10:40:34 / 13.10.26 |
106.47 | 0.23% | -1.49% | -1.63% | -0.77% | ||
|
2.125 PZ 30 S564 14:06:26 / 13.10.26 |
104.52 | G | -0.04% | -1.41% | -3.45% | -1.76% | |
|
2.125 PZ 38 S570 13:56:32 / 13.10.26 |
109.96 | G | -0.92% | -2.28% | -4.79% | 0.40% | |
|
2.2 PZ 34 S562 13:18:15 / 13.10.26 |
108.32 | G | -0.08% | -2.03% | -4.39% | -1.85% | |
|
2.25 PB 32 S519 13:18:13 / 13.10.26 |
106.97 | G | 0.01% | -1.58% | -4.00% | -2.73% |




















