Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7 EMEGW 43 69 Obl 14:31:20 / 13.10.26 |
109.10 | G | 0.32% | 0.35 | 20.07.43 | 14.78 | 1.12% | - | |
|
1.7 EmEGW 41 Bds 14:31:18 / 13.10.26 |
108.75 | G | 0.28% | 0.30 | 29.04.41 | 12.99 | 1.07% | - | |
|
1.7 PZ 28 574 Pf 14:18:20 / 13.10.26 |
101.87 | G | -0.14% | -0.14 | 24.07.28 | 1.76 | 0.56% | - | |
|
1.7 PZ 30 S567 13:18:07 / 13.10.26 |
103.03 | G | 0.02% | 0.02 | 02.12.30 | 3.97 | 0.95% | - | |
|
1.7 PZ 32 S554 13:19:45 / 13.10.26 |
103.69 | G | -0.01% | -0.01 | 27.07.32 | 5.54 | 1.04% | - | |
|
1.75 EmEGW 24 S.47 09:24:30 / 13.10.26 |
101.95 | G | 0.00% | 0.00 | 24.07.28 | 1.76 | 0.64% | - | |
|
1.75 PB 29 S732 14:29:23 / 13.10.26 |
102.38 | G | 0.03% | 0.03 | 22.03.29 | 2.39 | 0.77% | - | |
|
1.75 PB 33 S742 13:18:16 / 13.10.26 |
104.57 | G | 0.11% | 0.12 | 07.07.33 | 6.39 | 1.06% | - | |
|
1.75 PB 33 S745 13:18:16 / 13.10.26 |
104.77 | G | -0.16% | -0.17 | 23.12.33 | 6.74 | 1.03% | - | |
|
1.75 PB 38 S743 13:56:34 / 13.10.26 |
106.01 | G | 0.34% | 0.36 | 09.07.38 | 10.70 | 1.23% | - | |
|
1.75 PB 43 S744 13:56:35 / 13.10.26 |
107.14 | G | 0.31% | 0.33 | 23.12.43 | 14.88 | 1.31% | - | |
|
1.75 PB 43 S747 13:56:38 / 13.10.26 |
107.09 | G | 0.29% | 0.31 | 24.03.43 | 14.38 | 1.29% | - | |
|
1.75 PB 49 S746 13:56:35 / 13.10.26 |
109.13 | G | 0.39% | 0.42 | 26.01.49 | 18.61 | 1.30% | - | |
|
1.8 PZ 29 S577 14:30:22 / 13.10.26 |
102.76 | G | -0.20% | -0.21 | 10.09.29 | 2.85 | 0.76% | - | |
|
1.8 PZ 33 S580 13:18:15 / 13.10.26 |
104.82 | G | 0.11% | 0.11 | 22.07.33 | 6.42 | 1.07% | - | |
|
1.8 PZ 34 S568 13:18:16 / 13.10.26 |
105.33 | G | 0.13% | 0.14 | 12.12.34 | 7.57 | 1.13% | - | |
|
1.8 PZ 36 S558 13:56:36 / 13.10.26 |
105.94 | G | 0.25% | 0.26 | 23.05.36 | 8.87 | 1.17% | - | |
|
1.85 PZ 31 S575 13:23:02 / 13.10.26 |
103.87 | G | -0.16% | -0.17 | 05.05.31 | 4.38 | 0.94% | - | |
|
1.85 PZ 33 S578 13:18:15 / 13.10.26 |
105.24 | G | 0.12% | 0.13 | 22.09.33 | 6.58 | 1.08% | - | |
|
1.85 PZ 37 S560 13:59:14 / 13.10.26 |
106.52 | G | 0.17% | 0.18 | 02.04.37 | 9.55 | 1.20% | - | |
|
1.85 PZ 38 S576 13:56:32 / 13.10.26 |
106.95 | G | 0.22% | 0.23 | 19.07.38 | 10.68 | 1.23% | - | |
|
1.85 PZ 38 S581 14:24:07 / 13.10.26 |
106.98 | G | 0.23% | 0.25 | 25.10.38 | 10.76 | 1.24% | - | |
|
1.875 PB 31 S524 14:26:23 / 13.10.26 |
104.28 | G | -0.11% | -0.12 | 15.09.31 | 4.74 | 0.95% | - | |
|
1.875 PB 31 S734 13:18:14 / 13.10.26 |
103.80 | G | 0.03% | 0.03 | 15.01.31 | 4.07 | 0.96% | - | |
|
1.875 PB 33 S733 13:18:10 / 13.10.26 |
105.08 | G | 0.05% | 0.05 | 14.01.33 | 5.88 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7 EMEGW 43 69 Obl 14:31:20 / 13.10.26 |
109.10 | G | 0.05% | -0.05% | -4.44% | 1.37% | |
|
1.7 PZ 28 574 Pf 14:18:20 / 13.10.26 |
101.87 | G | 0.14% | -0.54% | -1.89% | -0.69% | |
|
1.7 PZ 30 S567 13:18:07 / 13.10.26 |
103.03 | G | 0.09% | -1.28% | -3.16% | -2.92% | |
|
1.7 PZ 32 S554 13:19:45 / 13.10.26 |
103.69 | G | -0.06% | -1.65% | -3.64% | -2.74% | |
|
1.75 EmEGW 24 S.47 09:24:30 / 13.10.26 |
101.95 | G | -0.34% | -0.83% | -2.21% | -1.40% | |
|
1.75 PB 29 S732 14:29:23 / 13.10.26 |
102.38 | G | -0.05% | -0.64% | -2.45% | -1.69% | |
|
1.75 PB 33 S742 13:18:16 / 13.10.26 |
104.57 | G | 0.18% | -1.61% | -3.99% | -1.51% | |
|
1.75 PB 33 S745 13:18:16 / 13.10.26 |
104.77 | G | 0.35% | -1.27% | -3.29% | -2.53% | |
|
1.75 PB 38 S743 13:56:34 / 13.10.26 |
106.01 | G | -0.23% | -1.71% | -5.46% | -3.33% | |
|
1.75 PB 43 S744 13:56:35 / 13.10.26 |
107.14 | G | -0.22% | -1.70% | -5.52% | -1.35% | |
|
1.75 PB 43 S747 13:56:38 / 13.10.26 |
107.09 | G | -0.06% | -1.55% | -5.29% | -2.02% | |
|
1.75 PB 49 S746 13:56:35 / 13.10.26 |
109.13 | G | 0.31% | -0.89% | -5.70% | -1.39% | |
|
1.8 PZ 29 S577 14:30:22 / 13.10.26 |
102.76 | G | 0.16% | -0.88% | -2.52% | -0.71% | |
|
1.8 PZ 33 S580 13:18:15 / 13.10.26 |
104.82 | G | 0.10% | -1.69% | -3.21% | -2.45% | |
|
1.8 PZ 34 S568 13:18:16 / 13.10.26 |
105.33 | G | -0.30% | -1.88% | -4.40% | -2.63% | |
|
1.8 PZ 36 S558 13:56:36 / 13.10.26 |
105.94 | G | -0.17% | -1.99% | -4.49% | -2.43% | |
|
1.85 PZ 31 S575 13:23:02 / 13.10.26 |
103.87 | G | 0.16% | -1.28% | -3.39% | -2.89% | |
|
1.85 PZ 33 S578 13:18:15 / 13.10.26 |
105.24 | G | 0.09% | -1.65% | -4.08% | -1.73% | |
|
1.85 PZ 37 S560 13:59:14 / 13.10.26 |
106.52 | G | -0.15% | -1.56% | -4.32% | -2.38% | |
|
1.85 PZ 38 S576 13:56:32 / 13.10.26 |
106.95 | G | -0.31% | -1.87% | -4.53% | -3.31% | |
|
1.85 PZ 38 S579 11:39:43 / 13.10.26 |
107.66 | -0.10% | -1.65% | -4.55% | 0.10% | ||
|
1.85 PZ 38 S581 14:24:07 / 13.10.26 |
106.98 | G | -0.41% | -1.98% | -4.53% | -0.04% | |
|
1.875 PB 31 S524 14:26:23 / 13.10.26 |
104.28 | G | 0.11% | -1.36% | -3.26% | -2.58% | |
|
1.875 PB 31 S734 13:18:14 / 13.10.26 |
103.80 | G | -0.06% | -1.31% | -3.51% | -2.00% | |
|
1.875 PB 33 S733 13:18:10 / 13.10.26 |
105.08 | G | 0.05% | -1.51% | -3.87% | -3.32% |




















