Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 PB 40 S602 17:00:00 / 17.04.25 |
106.78 | G | 0.67% | 0.71 | 05.12.40 | 14.03 | 1.03% | - | |
1.5 PB 42 S727 17:00:00 / 17.04.25 |
107.20 | G | 0.75% | 0.80 | 22.12.42 | 15.66 | 1.05% | - | |
1.5 PZ 27 S566 17:00:00 / 17.04.25 |
102.44 | G | 0.04% | 0.04 | 19.04.27 | 1.98 | 0.27% | - | |
1.5 PZ 28 S433 17:00:00 / 17.04.25 |
103.53 | G | 0.12% | 0.12 | 21.06.28 | 3.08 | 0.38% | - | |
1.5 PZ 29 S423 17:00:00 / 17.04.25 |
104.17 | G | 0.13% | 0.14 | 21.05.29 | 3.94 | 0.47% | - | |
1.5 PZ 29 S450 17:00:00 / 17.04.25 |
104.00 | G | 0.15% | 0.16 | 05.02.29 | 3.70 | 0.43% | - | |
1.5 PZ 29 S553 17:00:00 / 17.04.25 |
104.53 | G | 0.18% | 0.19 | 17.12.29 | 4.51 | 0.51% | - | |
1.5 PZ 29 S559 17:00:00 / 17.04.25 |
104.21 | G | 0.17% | 0.18 | 22.05.29 | 3.94 | 0.46% | - | |
1.5 PZ 31 S585 16:45:10 / 17.04.25 |
105.14 | G | 0.26% | 0.27 | 02.04.31 | 5.73 | 0.62% | - | |
1.5 PZ 36 S589 16:48:42 / 17.04.25 |
106.15 | G | 0.52% | 0.55 | 23.06.36 | 10.28 | 0.92% | - | |
1.55 PZ 33 S586 17:00:00 / 17.04.25 |
106.21 | G | 0.32% | 0.34 | 24.10.33 | 8.00 | 0.79% | - | |
1.55 PZ 39 S587 17:00:00 / 17.04.25 |
107.07 | G | 0.60% | 0.64 | 05.04.39 | 12.70 | 1.00% | - | |
1.625 EWG 29 17:00:00 / 17.04.25 |
105.10 | G | 0.10% | 0.10 | 08.05.29 | 3.89 | 0.35% | - | |
1.625 PB 30 S581 17:00:00 / 17.04.25 |
105.52 | G | 0.09% | 0.10 | 03.07.30 | 4.97 | 0.54% | - | |
1.625 PB 34 S748 16:49:06 / 17.04.25 |
106.93 | G | 0.32% | 0.34 | 15.03.34 | 8.37 | 0.81% | - | |
1.625 PB 38 S719 17:00:00 / 17.04.25 |
107.88 | G | 0.57% | 0.61 | 03.05.38 | 11.73 | 0.98% | - | |
1.625 PB 38 S749 17:00:00 / 17.04.25 |
107.88 | G | 0.57% | 0.61 | 21.12.38 | 12.36 | 1.00% | - | |
1.625 PB 39 S750 17:00:00 / 17.04.25 |
107.97 | G | 0.63% | 0.68 | 28.01.39 | 12.46 | 1.00% | - | |
1.625 PB 41 S559 17:00:00 / 17.04.25 |
108.95 | G | 0.69% | 0.75 | 29.11.41 | 14.70 | 1.04% | - | |
1.625 PZ 26 S445 17:00:00 / 17.04.25 |
101.65 | G | 0.04% | 0.04 | 17.06.26 | 1.14 | 0.19% | - | |
1.625 PZ 26 S563 17:00:00 / 17.04.25 |
101.39 | G | 0.01% | 0.01 | 07.04.26 | 0.96 | 0.17% | - | |
1.625 PZ 28 S422 17:00:00 / 17.04.25 |
103.78 | G | 0.10% | 0.10 | 17.04.28 | 2.94 | 0.35% | - | |
1.65 PZ 32 S557 16:48:18 / 17.04.25 |
106.73 | G | 0.03% | 0.03 | 21.12.32 | 7.24 | 0.74% | - | |
1.7 EMEGW 43 69 Obl 17:00:00 / 17.04.25 |
113.05 | G | 0.76% | 0.85 | 20.07.43 | 15.83 | 0.92% | - | |
1.7 EmEGW 41 Bds 17:00:00 / 17.04.25 |
112.55 | G | 0.67% | 0.75 | 29.04.41 | 14.08 | 0.86% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 PB 40 S602 17:00:00 / 17.04.25 |
106.78 | G | 2.94% | -4.31% | 5.89% | -5.12% | |
1.5 PB 42 S727 17:00:00 / 17.04.25 |
107.20 | G | 3.20% | -2.02% | 6.21% | -2.85% | |
1.5 PZ 27 S566 17:00:00 / 17.04.25 |
102.44 | G | 0.71% | 0.15% | 1.83% | -0.03% | |
1.5 PZ 28 S433 17:00:00 / 17.04.25 |
103.53 | G | 1.14% | 0.25% | 2.63% | -0.22% | |
1.5 PZ 29 S423 17:00:00 / 17.04.25 |
104.17 | G | 1.42% | 0.22% | 3.16% | -0.77% | |
1.5 PZ 29 S450 17:00:00 / 17.04.25 |
104.00 | G | 1.34% | 0.00% | 3.01% | -0.35% | |
1.5 PZ 29 S553 17:00:00 / 17.04.25 |
104.53 | G | 1.56% | 0.17% | 3.46% | -0.33% | |
1.5 PZ 29 S559 17:00:00 / 17.04.25 |
104.21 | G | 1.41% | 0.22% | 3.16% | 0.17% | |
1.5 PZ 31 S585 16:45:10 / 17.04.25 |
105.14 | G | 1.81% | -0.01% | 4.12% | -0.36% | |
1.5 PZ 36 S589 16:48:42 / 17.04.25 |
106.15 | G | 2.34% | -1.05% | 4.91% | -2.06% | |
1.55 PZ 33 S586 17:00:00 / 17.04.25 |
106.21 | G | 2.15% | -0.49% | 4.82% | -1.35% | |
1.55 PZ 39 S587 17:00:00 / 17.04.25 |
107.07 | G | 2.65% | -1.56% | 5.17% | -2.15% | |
1.625 EWG 29 17:00:00 / 17.04.25 |
105.10 | G | 1.45% | 0.33% | 2.99% | -0.24% | |
1.625 PB 30 S581 17:00:00 / 17.04.25 |
105.52 | G | 1.79% | 0.25% | 3.77% | -0.11% | |
1.625 PB 34 S748 16:49:06 / 17.04.25 |
106.93 | G | 2.17% | -0.63% | 4.76% | -1.08% | |
1.625 PB 38 S719 17:00:00 / 17.04.25 |
107.88 | G | 1.96% | -1.38% | 5.24% | -1.93% | |
1.625 PB 38 S749 17:00:00 / 17.04.25 |
107.88 | G | 2.50% | -1.62% | 5.22% | -1.35% | |
1.625 PB 39 S750 17:00:00 / 17.04.25 |
107.97 | G | 2.51% | -1.64% | 5.28% | -5.27% | |
1.625 PB 41 S559 17:00:00 / 17.04.25 |
108.95 | G | 3.07% | -1.82% | 6.05% | -3.84% | |
1.625 PZ 26 S445 17:00:00 / 17.04.25 |
101.65 | G | 0.34% | -0.20% | 0.93% | -0.24% | |
1.625 PZ 26 S563 17:00:00 / 17.04.25 |
101.39 | G | 0.28% | -0.06% | 0.78% | -0.21% | |
1.625 PZ 28 S422 17:00:00 / 17.04.25 |
103.78 | G | 1.02% | 0.25% | 2.41% | 0.00% | |
1.65 PZ 32 S557 16:48:18 / 17.04.25 |
106.73 | G | 2.25% | -0.11% | 4.50% | -0.77% | |
1.7 EmEGW 41 Bds 17:00:00 / 17.04.25 |
112.55 | G | 3.37% | -1.50% | 5.47% | -1.69% | |
1.7 EMEGW 43 69 Obl 17:00:00 / 17.04.25 |
113.05 | G | 3.46% | 0.09% | 4.52% | -0.86% |