Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.10.2026 - 13:22:55
- Zinssatz0.5610%
- -1.92%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 17:00:00 / 13.10.26 |
99.85 | G | 0.01% | 0.01 | 15.06.27 | 0.67 | 0.24% | - | |
|
0 PB 27 S682 17:00:00 / 13.10.26 |
99.92 | G | 0.00% | 0.00 | 06.04.27 | 0.48 | 0.17% | - | |
|
0 PB 27 S704 17:00:00 / 13.10.26 |
99.56 | G | -0.06% | -0.06 | 17.11.27 | 1.09 | 0.35% | - | |
|
0 PB 28 S683 17:00:00 / 13.10.26 |
99.28 | G | -0.06% | -0.06 | 25.02.28 | 1.36 | 0.49% | - | |
|
0 PB 30 S685 17:00:00 / 13.10.26 |
97.05 | G | 0.00% | 0.00 | 26.02.30 | 3.36 | 0.89% | - | |
|
0 PB 41 S697 17:00:00 / 13.10.26 |
83.15 | G | 0.12% | 0.10 | 20.05.41 | 14.60 | 1.28% | - | |
|
0 PB 45 S684 17:00:00 / 13.10.26 |
79.15 | G | 0.24% | 0.19 | 10.05.45 | 18.57 | 1.28% | - | |
|
0 PB 49 S678 17:05:00 / 13.10.26 |
75.50 | 0.60% | 0.45 | 26.08.49 | 22.86 | 1.26% | - | ||
|
0 PZ 27 S483 17:00:00 / 13.10.26 |
99.97 | G | 0.00% | 0.00 | 27.01.27 | 0.28 | 0.11% | - | |
|
0 PZ 28 S534 17:00:00 / 13.10.26 |
99.25 | G | -0.04% | -0.04 | 13.03.28 | 1.41 | 0.51% | - | |
|
0 PZ 29 S529 17:05:00 / 13.10.26 |
98.41 | -0.01% | -0.01 | 05.02.29 | 2.31 | 0.69% | - | ||
|
0 PZ 30 S526 17:00:00 / 13.10.26 |
96.56 | G | -0.03% | -0.03 | 19.07.30 | 3.76 | 0.93% | - | |
|
0 PZ 33 S530 17:05:00 / 13.10.26 |
93.69 | -0.04% | -0.04 | 18.03.33 | 6.43 | 1.01% | - | ||
|
0 PZ 36 S539 17:00:00 / 13.10.26 |
89.03 | G | 0.00% | 0.00 | 16.09.36 | 9.92 | 1.18% | - | |
|
0 PZ 37 S514 17:00:00 / 13.10.26 |
87.78 | G | 0.09% | 0.08 | 10.09.37 | 10.90 | 1.21% | - | |
|
0.02 PZ 40 S518 17:00:00 / 13.10.26 |
84.72 | G | 0.05% | 0.04 | 30.01.40 | 13.27 | 1.28% | - | |
|
0.05 PZ 26 S480 17:00:00 / 13.10.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.06 | 0.05% | - | |
|
0.05 PZ 43 S527 17:00:00 / 13.10.26 |
80.97 | G | 0.21% | 0.17 | 06.10.43 | 16.90 | 1.32% | - | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 13.10.26 |
89.35 | G | 0.06% | 0.05 | 02.11.38 | 11.96 | 1.05% | - | |
|
0.1 PZ 30 521 17:00:00 / 13.10.26 |
97.13 | G | -0.02% | -0.02 | 12.06.30 | 3.65 | 0.90% | - | |
|
0.1 PZ 31 S515 17:05:00 / 13.10.26 |
95.62 | -0.02% | -0.02 | 03.12.31 | 5.12 | 0.97% | - | ||
|
0.1 PZ 31 S532 17:05:00 / 13.10.26 |
95.81 | -0.03% | -0.03 | 03.10.31 | 4.96 | 0.96% | - | ||
|
0.1 PZ 31 S541 17:05:00 / 13.10.26 |
96.20 | -0.01% | -0.01 | 05.05.31 | 4.55 | 0.95% | - | ||
|
0.1 PZ 32 S535 17:00:00 / 13.10.26 |
94.88 | G | -0.03% | -0.03 | 25.05.32 | 5.60 | 1.04% | - | |
|
0.1 PZ 32 S537 17:00:00 / 13.10.26 |
94.80 | G | -0.26% | -0.25 | 25.06.32 | 5.68 | 1.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 43 S527 17:00:00 / 13.10.26 |
80.97 | G | -0.75% | -1.99% | -4.28% | 0.70% | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 13.10.26 |
89.35 | G | -0.17% | 0.67% | -2.78% | 1.40% | |
|
0.1 PZ 30 521 17:00:00 / 13.10.26 |
97.13 | G | 0.16% | -0.62% | -1.62% | -1.09% | |
|
0.1 PZ 31 S515 17:05:00 / 13.10.26 |
95.62 | 0.18% | -1.15% | -1.85% | -1.12% | ||
|
0.1 PZ 31 S532 17:05:00 / 13.10.26 |
95.81 | 0.24% | -0.87% | -2.27% | -1.66% | ||
|
0.1 PZ 31 S541 17:05:00 / 13.10.26 |
96.20 | 0.28% | -0.96% | -1.68% | -1.72% | ||
|
0.1 PZ 32 S535 17:00:00 / 13.10.26 |
94.88 | G | -0.04% | -1.38% | -2.18% | -0.10% | |
|
0.1 PZ 32 S537 17:00:00 / 13.10.26 |
94.80 | G | 0.35% | -1.04% | -2.23% | -1.37% | |
|
0.125 PB 27 S631 17:05:00 / 13.10.26 |
99.70 | 0.11% | -0.05% | -0.05% | -0.02% | ||
|
0.125 PB 27 S686 17:00:00 / 13.10.26 |
99.85 | G | 0.01% | 0.07% | -0.03% | 0.07% | |
|
0.125 PB 28 S627 17:05:00 / 13.10.26 |
99.12 | 0.34% | 0.04% | -0.50% | -0.27% | ||
|
0.125 PB 28 S688 17:05:00 / 13.10.26 |
99.31 | 0.24% | -0.10% | -0.33% | -0.34% | ||
|
0.125 PB 28 S709 17:00:00 / 13.10.26 |
98.82 | G | 0.19% | 0.33% | -0.66% | -0.01% | |
|
0.125 PB 29 S672 17:05:00 / 13.10.26 |
98.44 | 0.24% | -0.28% | -0.84% | -0.46% | ||
|
0.125 PB 29 S711 17:00:00 / 13.10.26 |
98.51 | G | 0.11% | -0.53% | -0.95% | -0.68% | |
|
0.125 PB 30 S673 17:00:00 / 13.10.26 |
96.64 | G | 0.18% | -0.92% | -1.81% | -0.74% | |
|
0.125 PB 30 S690 17:00:00 / 13.10.26 |
96.90 | G | 0.10% | -1.01% | -1.64% | -1.01% | |
|
0.125 PB 31 S635 17:05:00 / 13.10.26 |
96.15 | 0.05% | -1.17% | -1.95% | -0.73% | ||
|
0.125 PB 31 S681 17:05:00 / 13.10.26 |
95.80 | 0.03% | -1.06% | -1.83% | -0.22% | ||
|
0.125 PB 31 S700 17:05:00 / 13.10.26 |
96.50 | 0.33% | -0.83% | -1.75% | -1.11% | ||
|
0.125 PB 31 S701 17:05:00 / 13.10.26 |
96.33 | 0.44% | -0.78% | -1.74% | -1.10% | ||
|
0.125 PB 31 S706 17:05:00 / 13.10.26 |
96.11 | 0.34% | -0.93% | -1.73% | -1.16% | ||
|
0.125 PB 31 S710 17:05:00 / 13.10.26 |
95.80 | 0.46% | -0.65% | -1.20% | -1.11% | ||
|
0.125 PB 32 S639 17:00:00 / 13.10.26 |
94.76 | G | 0.30% | -0.58% | -2.08% | -1.25% | |
|
0.125 PB 32 S696 17:00:00 / 13.10.26 |
94.57 | G | 0.17% | -2.07% | -2.35% | -2.26% |




















