Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 EmEGW 38 64 Obl 17:05:00 / 10.07.26 |
91.35 | -0.22% | -0.20 | 02.11.38 | 12.22 | 0.84% | - | ||
|
0.1 PZ 30 521 17:00:00 / 10.07.26 |
98.06 | G | -0.05% | -0.05 | 12.06.30 | 3.91 | 0.60% | - | |
|
0.1 PZ 31 S515 16:11:14 / 10.07.26 |
97.21 | 0.11% | 0.11 | 03.12.31 | 5.37 | 0.63% | - | ||
|
0.1 PZ 31 S532 17:05:00 / 10.07.26 |
97.14 | 0.23% | 0.22 | 03.10.31 | 5.20 | 0.66% | - | ||
|
0.1 PZ 31 S541 17:05:00 / 10.07.26 |
97.49 | -0.06% | -0.06 | 05.05.31 | 4.80 | 0.63% | - | ||
|
0.1 PZ 32 S535 17:05:00 / 10.07.26 |
96.69 | -0.10% | -0.10 | 25.05.32 | 5.85 | 0.68% | - | ||
|
0.1 PZ 32 S537 17:05:00 / 10.07.26 |
96.44 | -0.09% | -0.09 | 25.06.32 | 5.93 | 0.71% | - | ||
|
0.125 PB 27 S631 17:00:00 / 10.07.26 |
99.70 | G | 0.00% | 0.00 | 15.12.27 | 1.42 | 0.34% | - | |
|
0.125 PB 27 S686 17:00:00 / 10.07.26 |
99.82 | G | 0.00% | 0.00 | 13.08.27 | 1.08 | 0.29% | - | |
|
0.125 PB 28 S627 14:27:49 / 10.07.26 |
99.30 | -0.22% | -0.22 | 06.09.28 | 2.14 | 0.45% | - | ||
|
0.125 PB 28 S688 17:05:00 / 10.07.26 |
99.58 | -0.01% | -0.01 | 07.06.28 | 1.90 | 0.35% | - | ||
|
0.125 PB 28 S709 17:05:00 / 10.07.26 |
99.36 | -0.01% | -0.01 | 15.11.28 | 2.33 | 0.40% | - | ||
|
0.125 PB 29 S672 14:28:47 / 10.07.26 |
98.89 | -0.05% | -0.05 | 08.05.29 | 2.81 | 0.52% | - | ||
|
0.125 PB 29 S711 17:05:00 / 10.07.26 |
99.27 | -0.01% | -0.01 | 19.02.29 | 2.59 | 0.41% | - | ||
|
0.125 PB 30 S673 17:05:00 / 10.07.26 |
98.04 | -0.04% | -0.04 | 10.12.30 | 4.39 | 0.58% | - | ||
|
0.125 PB 30 S690 17:05:00 / 10.07.26 |
98.28 | -0.06% | -0.06 | 02.08.30 | 4.04 | 0.56% | - | ||
|
0.125 PB 31 S635 17:05:00 / 10.07.26 |
97.46 | -0.06% | -0.06 | 15.07.31 | 4.98 | 0.64% | - | ||
|
0.125 PB 31 S681 13:51:03 / 10.07.26 |
97.10 | -0.31% | -0.30 | 14.11.31 | 5.31 | 0.68% | - | ||
|
0.125 PB 31 S700 17:05:00 / 10.07.26 |
97.69 | -0.06% | -0.06 | 19.03.31 | 4.67 | 0.63% | - | ||
|
0.125 PB 31 S701 17:05:00 / 10.07.26 |
97.47 | 0.17% | 0.17 | 20.06.31 | 4.92 | 0.65% | - | ||
|
0.125 PB 31 S706 17:05:00 / 10.07.26 |
97.38 | -0.06% | -0.06 | 19.08.31 | 5.08 | 0.65% | - | ||
|
0.125 PB 31 S710 17:05:00 / 10.07.26 |
97.07 | -0.04% | -0.04 | 19.12.31 | 5.41 | 0.68% | - | ||
|
0.125 PB 32 S639 14:09:54 / 10.07.26 |
96.00 | -0.19% | -0.18 | 23.09.32 | 6.16 | 0.79% | - | ||
|
0.125 PB 32 S696 17:05:00 / 10.07.26 |
96.31 | -0.06% | -0.06 | 19.11.32 | 6.32 | 0.72% | - | ||
|
0.125 PB 33 S694 17:00:00 / 10.07.26 |
94.97 | G | -0.66% | -0.63 | 14.10.33 | 7.21 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 10.07.26 |
99.99 | G | 0.01% | 0.01% | 0.12% | 0.04% | |
|
0.05 PZ 43 S527 17:05:00 / 10.07.26 |
83.02 | 2.06% | 0.74% | 1.96% | 1.83% | ||
|
0.1 EmEGW 38 64 Obl 17:05:00 / 10.07.26 |
91.35 | 0.99% | 0.88% | 2.35% | 1.28% | ||
|
0.1 PZ 30 521 17:00:00 / 10.07.26 |
98.06 | G | 0.23% | 0.09% | 0.30% | 0.05% | |
|
0.1 PZ 31 S515 16:11:14 / 10.07.26 |
97.21 | 0.61% | 0.21% | 0.71% | 0.51% | ||
|
0.1 PZ 31 S532 17:05:00 / 10.07.26 |
97.14 | 0.18% | -0.19% | 0.42% | -0.52% | ||
|
0.1 PZ 31 S541 17:05:00 / 10.07.26 |
97.49 | 0.49% | 0.24% | 0.66% | 0.44% | ||
|
0.1 PZ 32 S535 17:05:00 / 10.07.26 |
96.69 | 0.72% | 0.38% | 0.89% | 0.43% | ||
|
0.1 PZ 32 S537 17:05:00 / 10.07.26 |
96.44 | 0.51% | 0.19% | 0.80% | 0.17% | ||
|
0.125 PB 27 S631 17:00:00 / 10.07.26 |
99.70 | G | 0.10% | 0.07% | 0.04% | -0.13% | |
|
0.125 PB 27 S686 17:00:00 / 10.07.26 |
99.82 | G | 0.04% | 0.12% | 0.03% | 0.08% | |
|
0.125 PB 28 S627 14:27:49 / 10.07.26 |
99.30 | -0.14% | 0.22% | 0.23% | 0.09% | ||
|
0.125 PB 28 S688 17:05:00 / 10.07.26 |
99.58 | 0.27% | 0.20% | 0.17% | 0.10% | ||
|
0.125 PB 28 S709 17:05:00 / 10.07.26 |
99.36 | 0.29% | -0.03% | 0.24% | -0.17% | ||
|
0.125 PB 29 S672 14:28:47 / 10.07.26 |
98.89 | -0.16% | -0.31% | -0.11% | -0.16% | ||
|
0.125 PB 29 S711 17:05:00 / 10.07.26 |
99.27 | 0.40% | 0.26% | 0.32% | 0.15% | ||
|
0.125 PB 30 S673 17:05:00 / 10.07.26 |
98.04 | 0.46% | 0.37% | 0.39% | 0.55% | ||
|
0.125 PB 30 S690 17:05:00 / 10.07.26 |
98.28 | 0.45% | 0.31% | 0.43% | -0.07% | ||
|
0.125 PB 31 S635 17:05:00 / 10.07.26 |
97.46 | 0.44% | 0.23% | 0.58% | 0.08% | ||
|
0.125 PB 31 S681 13:51:03 / 10.07.26 |
97.10 | 0.64% | 0.36% | 0.71% | -0.12% | ||
|
0.125 PB 31 S700 17:05:00 / 10.07.26 |
97.69 | 0.39% | 0.24% | 0.34% | -0.34% | ||
|
0.125 PB 31 S701 17:05:00 / 10.07.26 |
97.47 | 0.26% | -0.01% | 0.20% | 0.01% | ||
|
0.125 PB 31 S706 17:05:00 / 10.07.26 |
97.38 | 0.45% | 0.25% | 0.63% | -0.08% | ||
|
0.125 PB 31 S710 17:05:00 / 10.07.26 |
97.07 | 0.37% | -0.21% | 0.27% | 0.09% | ||
|
0.125 PB 32 S639 14:09:54 / 10.07.26 |
96.00 | -0.45% | -0.23% | 0.20% | -0.05% |

















