Eingriffe der US-Regierung in die Finanzmärkte häufen sich. Die Wirkung der Massnahmen ist jedoch weder am Bondmarkt noch beim Wechselkurs des Dollars zum Yen nachhaltig. Es werden bloss Symptome eines grösseren Problems bekämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2026 - 13:42:59
- Zinssatz0.4420%
- -2.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1 EmEGW 38 64 Obl 17:00:00 / 25.08.26 |
90.60 | G | 0.33% | 0.30 | 02.11.38 | 12.10 | 0.92% | - | |
|
0.1 PZ 30 521 15:49:56 / 25.08.26 |
98.10 | 0.10% | 0.10 | 12.06.30 | 3.79 | 0.61% | - | ||
|
0.1 PZ 31 S515 17:00:00 / 25.08.26 |
96.82 | G | 0.20% | 0.19 | 03.12.31 | 5.25 | 0.72% | - | |
|
0.1 PZ 31 S532 17:00:00 / 25.08.26 |
96.97 | G | 0.18% | 0.17 | 03.10.31 | 5.08 | 0.71% | - | |
|
0.1 PZ 31 S541 17:05:00 / 25.08.26 |
97.35 | 0.16% | 0.16 | 05.05.31 | 4.68 | 0.68% | - | ||
|
0.1 PZ 32 S535 17:00:00 / 25.08.26 |
96.41 | G | 0.21% | 0.20 | 25.05.32 | 5.73 | 0.74% | - | |
|
0.1 PZ 32 S537 17:05:00 / 25.08.26 |
96.39 | 0.21% | 0.20 | 25.06.32 | 5.81 | 0.74% | - | ||
|
0.125 PB 27 S631 17:05:00 / 25.08.26 |
99.77 | 0.02% | 0.02 | 15.12.27 | 1.30 | 0.30% | - | ||
|
0.125 PB 27 S686 17:05:00 / 25.08.26 |
99.92 | 0.01% | 0.01 | 13.08.27 | 0.96 | 0.21% | - | ||
|
0.125 PB 28 S627 17:05:00 / 25.08.26 |
99.38 | 0.05% | 0.05 | 06.09.28 | 2.02 | 0.43% | - | ||
|
0.125 PB 28 S688 17:05:00 / 25.08.26 |
99.48 | 0.01% | 0.01 | 07.06.28 | 1.78 | 0.42% | - | ||
|
0.125 PB 28 S709 17:00:00 / 25.08.26 |
99.27 | G | 0.06% | 0.06 | 15.11.28 | 2.21 | 0.46% | - | |
|
0.125 PB 29 S672 17:05:00 / 25.08.26 |
98.98 | 0.06% | 0.06 | 08.05.29 | 2.69 | 0.51% | - | ||
|
0.125 PB 29 S711 17:05:00 / 25.08.26 |
99.11 | 0.09% | 0.09 | 19.02.29 | 2.47 | 0.49% | - | ||
|
0.125 PB 30 S673 10:58:21 / 25.08.26 |
97.80 | 0.00% | 0.00 | 10.12.30 | 4.27 | 0.65% | - | ||
|
0.125 PB 30 S690 17:00:00 / 25.08.26 |
98.03 | G | 0.12% | 0.12 | 02.08.30 | 3.92 | 0.63% | - | |
|
0.125 PB 31 S635 17:05:00 / 25.08.26 |
97.26 | 0.13% | 0.13 | 15.07.31 | 4.87 | 0.70% | - | ||
|
0.125 PB 31 S681 17:05:00 / 25.08.26 |
97.03 | 0.20% | 0.19 | 14.11.31 | 5.19 | 0.71% | - | ||
|
0.125 PB 31 S700 17:05:00 / 25.08.26 |
97.57 | 0.17% | 0.17 | 19.03.31 | 4.55 | 0.67% | - | ||
|
0.125 PB 31 S701 17:05:00 / 25.08.26 |
97.36 | 0.17% | 0.17 | 20.06.31 | 4.80 | 0.68% | - | ||
|
0.125 PB 31 S706 17:05:00 / 25.08.26 |
97.24 | 0.19% | 0.18 | 19.08.31 | 4.97 | 0.69% | - | ||
|
0.125 PB 31 S710 17:05:00 / 25.08.26 |
97.09 | 0.30% | 0.29 | 19.12.31 | 5.29 | 0.68% | - | ||
|
0.125 PB 32 S639 17:05:00 / 25.08.26 |
96.29 | 0.23% | 0.22 | 23.09.32 | 6.05 | 0.75% | - | ||
|
0.125 PB 32 S696 17:05:00 / 25.08.26 |
96.09 | 0.22% | 0.21 | 19.11.32 | 6.20 | 0.77% | - | ||
|
0.125 PB 33 S694 17:05:00 / 25.08.26 |
95.22 | 0.24% | 0.23 | 14.10.33 | 7.09 | 0.82% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.05 PZ 26 S480 17:00:00 / 25.08.26 |
99.99 | G | 0.00% | 0.01% | 0.04% | 0.04% | |
|
0.05 PZ 43 S527 17:00:00 / 25.08.26 |
81.98 | G | -0.22% | 0.01% | -0.90% | 0.70% | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 25.08.26 |
90.60 | G | 0.11% | 0.22% | -0.17% | 1.40% | |
|
0.1 PZ 30 521 15:49:56 / 25.08.26 |
98.10 | 0.20% | 0.09% | -0.23% | -0.26% | ||
|
0.1 PZ 31 S515 17:00:00 / 25.08.26 |
96.82 | G | 0.23% | 0.04% | -0.21% | 0.31% | |
|
0.1 PZ 31 S532 17:00:00 / 25.08.26 |
96.97 | G | 0.25% | 0.00% | -0.22% | -0.52% | |
|
0.1 PZ 31 S541 17:05:00 / 25.08.26 |
97.35 | 0.24% | 0.07% | -0.05% | 0.44% | ||
|
0.1 PZ 32 S535 17:00:00 / 25.08.26 |
96.41 | G | 0.45% | 0.08% | -0.20% | -0.69% | |
|
0.1 PZ 32 S537 17:05:00 / 25.08.26 |
96.39 | 0.30% | 0.09% | -0.06% | -0.19% | ||
|
0.125 PB 27 S631 17:05:00 / 25.08.26 |
99.77 | 0.10% | 0.15% | 0.04% | 0.00% | ||
|
0.125 PB 27 S686 17:05:00 / 25.08.26 |
99.92 | 0.11% | 0.16% | 0.09% | 0.12% | ||
|
0.125 PB 28 S627 17:05:00 / 25.08.26 |
99.38 | 0.20% | -0.15% | -0.27% | -0.10% | ||
|
0.125 PB 28 S688 17:05:00 / 25.08.26 |
99.48 | 0.13% | 0.12% | -0.07% | 0.10% | ||
|
0.125 PB 28 S709 17:00:00 / 25.08.26 |
99.27 | G | 0.17% | 0.12% | -0.08% | -0.01% | |
|
0.125 PB 29 S672 17:05:00 / 25.08.26 |
98.98 | 0.22% | 0.02% | -0.25% | -0.18% | ||
|
0.125 PB 29 S711 17:05:00 / 25.08.26 |
99.11 | 0.19% | 0.07% | -0.20% | -0.21% | ||
|
0.125 PB 30 S673 10:58:21 / 25.08.26 |
97.80 | 0.42% | 0.08% | -0.25% | -0.50% | ||
|
0.125 PB 30 S690 17:00:00 / 25.08.26 |
98.03 | G | 0.21% | -0.06% | -0.20% | -0.07% | |
|
0.125 PB 31 S635 17:05:00 / 25.08.26 |
97.26 | 0.23% | 0.02% | -0.12% | -0.29% | ||
|
0.125 PB 31 S681 17:05:00 / 25.08.26 |
97.03 | 0.25% | -0.06% | -0.20% | -0.15% | ||
|
0.125 PB 31 S700 17:05:00 / 25.08.26 |
97.57 | 0.22% | -0.01% | -0.29% | -0.34% | ||
|
0.125 PB 31 S701 17:05:00 / 25.08.26 |
97.36 | 0.25% | 0.06% | -0.21% | -0.38% | ||
|
0.125 PB 31 S706 17:05:00 / 25.08.26 |
97.24 | 0.25% | -0.04% | -0.14% | -0.08% | ||
|
0.125 PB 31 S710 17:05:00 / 25.08.26 |
97.09 | 0.14% | -0.03% | -0.14% | -0.12% | ||
|
0.125 PB 32 S639 17:05:00 / 25.08.26 |
96.29 | 0.28% | 0.08% | -0.23% | -0.30% |
















