Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PZ 37 S514 17:00:00 / 17.04.25 |
88.59 | G | 0.64% | 0.56 | 10.09.37 | 12.39 | 0.98% | - | |
0.02 PZ 40 S518 17:00:00 / 17.04.25 |
85.89 | G | 0.74% | 0.63 | 30.01.40 | 14.75 | 1.06% | - | |
0.05 PZ 26 S480 17:00:00 / 17.04.25 |
99.70 | G | -0.01% | -0.01 | 06.11.26 | 1.54 | 0.25% | - | |
0.05 PZ 43 S527 17:00:00 / 17.04.25 |
82.74 | G | -0.83% | -0.69 | 06.10.43 | 18.36 | 1.09% | - | |
0.1 EmEGW 38 64 Obl 09:59:48 / 17.04.25 |
89.90 | -0.28% | -0.25 | 02.11.38 | 13.43 | 0.90% | - | ||
0.1 PZ 30 521 15:18:29 / 17.04.25 |
97.68 | 0.24% | 0.23 | 12.06.30 | 5.12 | 0.56% | - | ||
0.1 PZ 31 S515 17:00:00 / 17.04.25 |
96.26 | G | 0.30% | 0.29 | 03.12.31 | 6.59 | 0.68% | - | |
0.1 PZ 31 S532 17:00:00 / 17.04.25 |
96.43 | G | 0.30% | 0.29 | 03.10.31 | 6.43 | 0.67% | - | |
0.1 PZ 31 S541 17:00:00 / 17.04.25 |
96.82 | G | 0.27% | 0.26 | 05.05.31 | 6.01 | 0.64% | - | |
0.1 PZ 32 S535 17:00:00 / 17.04.25 |
95.78 | G | 0.35% | 0.33 | 25.05.32 | 7.06 | 0.71% | - | |
0.1 PZ 32 S537 09:30:36 / 17.04.25 |
95.28 | -0.07% | -0.07 | 25.06.32 | 7.15 | 0.78% | - | ||
0.125 EmEGW 25 S.51 17:00:00 / 17.04.25 |
99.99 | G | 0.01% | 0.01 | 27.05.25 | 0.10 | 0.23% | - | |
0.125 PB 25 S643 17:00:00 / 17.04.25 |
99.99 | G | 0.00% | 0.00 | 06.05.25 | 0.04 | 0.38% | - | |
0.125 PB 27 S631 17:00:00 / 17.04.25 |
99.49 | G | 0.07% | 0.07 | 15.12.27 | 2.64 | 0.32% | - | |
0.125 PB 27 S686 15:18:31 / 17.04.25 |
99.66 | 0.08% | 0.08 | 13.08.27 | 2.30 | 0.27% | - | ||
0.125 PB 28 S627 16:19:25 / 17.04.25 |
99.11 | 0.10% | 0.10 | 06.09.28 | 3.36 | 0.39% | - | ||
0.125 PB 28 S688 17:00:00 / 17.04.25 |
99.26 | G | 0.09% | 0.09 | 07.06.28 | 3.12 | 0.36% | - | |
0.125 PB 28 S709 17:00:00 / 17.04.25 |
99.01 | G | 0.12% | 0.12 | 15.11.28 | 3.56 | 0.41% | - | |
0.125 PB 29 S672 17:00:00 / 17.04.25 |
98.70 | G | 0.13% | 0.13 | 08.05.29 | 4.03 | 0.45% | - | |
0.125 PB 29 S711 17:00:00 / 17.04.25 |
98.89 | G | 0.13% | 0.13 | 19.02.29 | 3.82 | 0.42% | - | |
0.125 PB 30 S673 15:19:22 / 17.04.25 |
97.69 | 0.55% | 0.53 | 10.12.30 | 5.61 | 0.54% | - | ||
0.125 PB 30 S690 16:44:11 / 17.04.25 |
97.77 | G | 0.15% | 0.15 | 02.08.30 | 5.26 | 0.55% | - | |
0.125 PB 31 S635 17:00:00 / 17.04.25 |
96.84 | G | 0.28% | 0.27 | 15.07.31 | 6.20 | 0.64% | - | |
0.125 PB 31 S681 17:00:00 / 17.04.25 |
96.58 | G | 0.13% | 0.13 | 14.11.31 | 6.53 | 0.66% | - | |
0.125 PB 31 S700 17:00:00 / 17.04.25 |
97.21 | G | 0.26% | 0.25 | 19.03.31 | 5.89 | 0.61% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PZ 37 S514 17:00:00 / 17.04.25 |
88.59 | G | 2.42% | -1.15% | 8.03% | -3.95% | |
0.02 PZ 40 S518 17:00:00 / 17.04.25 |
85.89 | G | 2.96% | -4.35% | 7.31% | -4.04% | |
0.05 PZ 26 S480 17:00:00 / 17.04.25 |
99.70 | G | 0.68% | 0.46% | 2.94% | 0.33% | |
0.05 PZ 43 S527 17:00:00 / 17.04.25 |
82.74 | G | 4.84% | -0.80% | 10.77% | -2.48% | |
0.1 EmEGW 38 64 Obl 09:59:48 / 17.04.25 |
89.90 | 3.38% | -0.83% | 6.62% | -1.47% | ||
0.1 PZ 30 521 15:18:29 / 17.04.25 |
97.68 | 1.84% | 0.49% | 5.61% | 0.34% | ||
0.1 PZ 31 S515 17:00:00 / 17.04.25 |
96.26 | G | 2.14% | 0.25% | 5.96% | 0.02% | |
0.1 PZ 31 S532 17:00:00 / 17.04.25 |
96.43 | G | 2.11% | 0.30% | 5.89% | -0.26% | |
0.1 PZ 31 S541 17:00:00 / 17.04.25 |
96.82 | G | 2.07% | 0.43% | 5.69% | 0.26% | |
0.1 PZ 32 S535 17:00:00 / 17.04.25 |
95.78 | G | 2.24% | 0.18% | 6.15% | 0.03% | |
0.1 PZ 32 S537 09:30:36 / 17.04.25 |
95.28 | 2.22% | 0.16% | 6.18% | -0.06% | ||
0.125 EmEGW 25 S.51 17:00:00 / 17.04.25 |
99.99 | G | 0.04% | 0.10% | 1.23% | 0.06% | |
0.125 PB 25 S643 17:00:00 / 17.04.25 |
99.99 | G | 0.04% | 0.11% | 1.29% | 0.12% | |
0.125 PB 27 S631 17:00:00 / 17.04.25 |
99.49 | G | 1.10% | 0.39% | 3.82% | 0.18% | |
0.125 PB 27 S686 15:18:31 / 17.04.25 |
99.66 | 0.89% | -0.49% | 3.57% | -0.41% | ||
0.125 PB 28 S627 16:19:25 / 17.04.25 |
99.11 | 1.20% | 0.93% | 4.30% | 0.47% | ||
0.125 PB 28 S688 17:00:00 / 17.04.25 |
99.26 | G | 1.33% | 0.65% | 4.18% | 0.36% | |
0.125 PB 28 S709 17:00:00 / 17.04.25 |
99.01 | G | 1.45% | 0.65% | 3.91% | 0.24% | |
0.125 PB 29 S672 17:00:00 / 17.04.25 |
98.70 | G | 1.23% | 0.63% | 4.76% | 0.40% | |
0.125 PB 29 S711 17:00:00 / 17.04.25 |
98.89 | G | 1.60% | 0.69% | 4.70% | -0.08% | |
0.125 PB 30 S673 15:19:22 / 17.04.25 |
97.69 | 1.95% | 0.85% | 5.54% | -0.04% | ||
0.125 PB 30 S690 16:44:11 / 17.04.25 |
97.77 | G | 2.02% | 0.64% | 4.99% | 0.21% | |
0.125 PB 31 S635 17:00:00 / 17.04.25 |
96.84 | G | 2.04% | 0.29% | 4.92% | -0.12% | |
0.125 PB 31 S681 17:00:00 / 17.04.25 |
96.58 | G | 2.38% | 0.43% | 6.20% | -0.34% | |
0.125 PB 31 S700 17:00:00 / 17.04.25 |
97.21 | G | 2.07% | 0.45% | 5.74% | -0.77% |