Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
3.0125 AMAG 29 Obl 16:58:01 / 18.09.25 |
106.30 | G | 0.00% | 0.00 | 04.09.29 | 3.78 | 1.36% | - | |
3.085 AMAG 28 2Obl 09:32:19 / 19.09.25 |
104.60 | B | 0.34% | 0.35 | 10.02.28 | 2.29 | 1.26% | - | |
3.1 AKEB Kern25 Nts 17:00:00 / 18.09.25 |
100.67 | B | 0.00% | 0.00 | 19.12.25 | 0.24 | 0.29% | - | |
3.1125 CMB 27 Obl 10:35:18 / 18.09.25 |
103.90 | 0.00% | 0.00 | 28.04.27 | 1.57 | 0.65% | - | ||
3.13 HIAG 29 Obl 09:31:13 / 18.09.25 |
107.35 | 0.00% | 0.00 | 16.02.29 | 3.23 | 0.92% | - | ||
3.25 AMAG 27 Obl 10:33:25 / 19.09.25 |
104.35 | B | 0.24% | 0.25 | 22.09.27 | 1.97 | 1.16% | - | |
3.25 BasilPh27WA-S 16:58:24 / 18.09.25 |
104.00 | G | 0.00% | 0.00 | 28.07.27 | 1.80 | 1.06% | - | |
3.25 Ferring 31 Obl 10:57:00 / 19.09.25 |
110.45 | B | 0.32% | 0.35 | 21.04.31 | 5.15 | 1.36% | - | |
3.25 PB 27 S424 14:01:09 / 19.09.25 |
105.27 | G | -0.01% | -0.01 | 15.06.27 | 1.70 | 0.19% | - | |
3.45 ENAG 28 Obl 17:00:00 / 18.09.25 |
105.95 | G | 0.00% | 0.00 | 06.07.28 | 2.69 | 1.26% | - | |
3.5 EIDG 33 13:57:25 / 19.09.25 |
125.50 | G | -0.33% | -0.42 | 08.04.33 | 6.77 | 0.05% | - | |
3.5 Rieter Hl29 Bds 15:14:26 / 17.09.25 |
104.75 | 0.00% | 0.00 | 27.11.29 | 3.86 | 2.29% | - | ||
3.75 dormaka 27 Obl 11:34:04 / 19.09.25 |
105.80 | G | 0.00% | 0.00 | 14.10.27 | 1.96 | 0.89% | - | |
4 Orascom Devl29 -S 10:05:50 / 18.09.25 |
101.75 | 0.00% | 0.00 | 11.10.29 | 3.68 | 3.53% | - | ||
4.375 Andermatt25-S 17:00:00 / 18.09.25 |
99.85 | G | 0.00% | 0.00 | 11.12.25 | 0.22 | 4.91% | - | |
5 WOLFF 29 Anl -S 15:53:16 / 16.09.25 |
107.95 | 0.00% | 0.00 | 25.07.29 | 3.57 | 2.79% | - | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
6.5 kineo 28 Anl -S 11:37:58 / 11.09.25 |
105.25 | 0.00% | 0.00 | 01.06.28 | 2.51 | 4.38% | - | ||
Aryzta Hybridan.14 15:11:57 / 18.09.25 |
100.70 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
BKB Anl -S FTV 09:31:13 / 18.09.25 |
100.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
Basler Leben -S FTV 17:00:00 / 18.09.25 |
102.20 | G | 0.00% | 0.00 | 19.06.48 | 0.00 | 0.00% | - | |
HOCN DC Anl FTV 16:58:03 / 18.09.25 |
13.800 | B | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
Helvetia Anl FTV 17:00:00 / 18.09.25 |
100.95 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
Helvetia FTVN 17:00:00 / 17.09.25 |
100.15 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
Hero Obl FTV -S 09:31:13 / 18.09.25 |
104.70 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
3.45 ENAG 28 Obl 17:00:00 / 18.09.25 |
105.95 | G | -0.70% | -0.33% | -0.28% | -0.23% | |
3.5 EIDG 33 13:57:25 / 19.09.25 |
125.50 | G | 0.80% | 0.82% | 0.35% | -0.72% | |
3.5 Rieter Hl29 Bds 15:14:26 / 17.09.25 |
104.75 | -0.05% | 0.34% | 0.00% | 2.50% | ||
3.75 dormaka 27 Obl 11:34:04 / 19.09.25 |
105.80 | G | -0.19% | -0.28% | -0.24% | -0.89% | |
4 EIDG 28 08:42:57 / 19.09.25 |
110.55 | -0.13% | -0.65% | -1.90% | -1.96% | ||
4 Orascom Devl29 -S 10:05:50 / 18.09.25 |
101.75 | 0.25% | 0.30% | 0.00% | 0.35% | ||
4.375 Andermatt25-S 17:00:00 / 18.09.25 |
99.85 | G | -0.15% | 0.07% | -2.56% | -1.35% | |
5 WOLFF 29 Anl -S 15:53:16 / 16.09.25 |
107.95 | 0.00% | -0.05% | 3.80% | 1.84% | ||
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
6.5 kineo 28 Anl -S 11:37:58 / 11.09.25 |
105.25 | 0.00% | 0.24% | 5.04% | 1.69% | ||
Aryzta Hybridan.14 15:11:57 / 18.09.25 |
100.70 | -0.10% | -0.25% | 0.30% | -1.95% | ||
Basler Leben -S FTV 17:00:00 / 18.09.25 |
102.20 | G | -0.34% | -0.10% | 0.84% | -0.63% | |
BKB Anl -S FTV 09:31:13 / 18.09.25 |
100.20 | 0.20% | -0.45% | 1.62% | 0.45% | ||
GLKB -S Anl FTV 11:38:26 / 19.09.25 |
100.25 | -0.74% | -0.69% | 8.97% | 0.90% | ||
Helvetia 40 Anl FTV 09:31:24 / 19.09.25 |
100.10 | 0.15% | 0.75% | 3.46% | -1.96% | ||
Helvetia Anl FTV 17:00:00 / 18.09.25 |
100.95 | G | -0.15% | 0.40% | 2.13% | -0.10% | |
Helvetia FTVN 17:00:00 / 17.09.25 |
100.15 | G | 0.00% | 0.15% | 0.81% | -0.15% | |
Hero Obl FTV -S 09:31:13 / 18.09.25 |
104.70 | -1.04% | 0.48% | 0.19% | 1.60% | ||
HOCN DC Anl FTV 16:58:03 / 18.09.25 |
13.800 | B | 4.55% | 0.00% | 209.28% | 130.77% | |
LUKB Anl FTV -Unty 11:39:42 / 19.09.25 |
100.40 | 0.15% | 1.06% | 8.47% | 0.75% | ||
Peach Prop Anl FTV 11:31:50 / 19.09.25 |
100.05 | 1.06% | 8.81% | 42.93% | 6.65% | ||
RAIF -S Anl FTV 16:57:47 / 18.09.25 |
106.00 | G | -1.62% | -0.42% | 1.24% | -3.55% | |
RAIF Anl FTV 17:00:00 / 18.09.25 |
100.55 | G | -0.49% | -0.74% | 1.00% | -0.89% | |
Sw Life 46 2 -S FRN 11:42:34 / 19.09.25 |
103.20 | -0.29% | -0.77% | -1.24% | -2.83% | ||
Swiss 1 Anl FTV 13:27:10 / 19.09.25 |
100.60 | 0.00% | 0.15% | 0.80% | -0.25% |