Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 04.11.2025 - 12:47:46
 
- Zinssatz0.1540%
 - -1.28%
 - 0.00
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            2.5 AMAG 27 Bd 16:49:57 / 04.11.25  | 
                  101.85 | G | 0.01% | 0.01 | 12.02.27 | 1.24 | 1.03% | - | |
| 
            2.5 AXPO 26 09:25:52 / 04.11.25  | 
                  101.85 | G | 0.00% | 0.00 | 22.09.26 | 0.88 | 0.38% | - | |
| 
            2.5 Axpo 29 Nts 13:07:55 / 04.11.25  | 
                  106.70 | G | 0.05% | 0.05 | 15.03.29 | 3.22 | 0.50% | - | |
| 
            2.5 BAER 30 Obl 09:46:20 / 04.11.25  | 
                  107.60 | G | 0.05% | 0.05 | 06.09.30 | 4.61 | 0.90% | - | |
| 
            2.5 BKW FMB 30 13:28:05 / 04.11.25  | 
                  108.40 | G | 0.05% | 0.05 | 15.10.30 | 4.71 | 0.77% | - | |
| 
            2.5 Cembra S FTVB 09:32:01 / 04.11.25  | 
                  100.10 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 
            2.5 Ferring 33 -S 16:49:44 / 04.11.25  | 
                  106.75 | G | 0.09% | 0.10 | 28.06.33 | 7.02 | 1.57% | - | |
| 
            2.5 HHOs 38 Bds 16:08:51 / 04.11.25  | 
                  110.25 | G | 0.14% | 0.15 | 06.09.38 | 11.19 | 1.62% | - | |
| 
            2.5 NCM 34 Obl 16:07:45 / 04.11.25  | 
                  113.45 | G | 0.00% | 0.00 | 14.07.34 | 7.92 | 0.88% | - | |
| 
            2.5 PB 27 S544 16:47:51 / 04.11.25  | 
                  103.03 | G | -0.07% | -0.07 | 16.02.27 | 1.25 | 0.07% | - | |
| 
            2.5385 CMB 29 Bds 14:43:41 / 04.11.25  | 
                  106.00 | G | 0.00% | 0.00 | 05.04.29 | 3.27 | 0.75% | - | |
| 
            2.55 St ZH 03.36 16:07:40 / 04.11.25  | 
                  117.80 | G | 0.08% | 0.10 | 10.03.36 | 9.20 | 0.76% | - | |
| 
            2.6 SandG 31 Nts -S 15:49:58 / 04.11.25  | 
                  109.05 | G | 0.09% | 0.10 | 17.11.31 | 5.55 | 1.06% | - | |
| 
            2.61 Swis32 3 Obl-S 16:07:50 / 04.11.25  | 
                  110.00 | G | 0.05% | 0.05 | 26.01.32 | 5.74 | 0.95% | - | |
| 
            2.625 AMAG 26 Obl 09:08:46 / 04.11.25  | 
                  101.05 | G | 0.00% | 0.00 | 26.05.26 | 0.56 | 0.72% | - | |
| 
            2.625 BL 30 16:49:44 / 04.11.25  | 
                  110.55 | G | 0.05% | 0.05 | 10.05.30 | 4.28 | 0.28% | - | |
| 
            2.625 MOBH 29 Bds 17:00:00 / 03.11.25  | 
                  106.25 | G | 0.00% | 0.00 | 25.05.29 | 3.41 | 0.83% | - | |
| 
            2.625 NCM 35 Obl 09:31:57 / 04.11.25  | 
                  115.85 | G | 0.09% | 0.10 | 08.11.35 | 8.82 | 0.97% | - | |
| 
            2.625 PB 30 S512 16:09:27 / 04.11.25  | 
                  110.04 | G | 0.04% | 0.04 | 27.03.30 | 4.16 | 0.33% | - | |
| 
            2.625 PB 31 S548 16:07:47 / 04.11.25  | 
                  111.64 | G | 0.06% | 0.07 | 14.02.31 | 4.93 | 0.40% | - | |
| 
            2.625 Stadt Biel 26 09:19:16 / 04.11.25  | 
                  100.78 | G | 0.00% | 0.00 | 03.03.26 | 0.33 | 0.22% | - | |
| 
            2.65 Bell 31 Bds 12:17:49 / 04.11.25  | 
                  108.95 | G | 0.00% | 0.00 | 15.10.31 | 5.59 | 1.09% | - | |
| 
            2.717 CLN 27 Obl 07:36:14 / 04.11.25  | 
                  103.20 | G | -0.10% | -0.10 | 24.09.27 | 1.86 | 0.94% | - | |
| 
            2.75 AMAG 29 Bds 09:21:17 / 04.11.25  | 
                  104.65 | G | 0.05% | 0.05 | 12.02.29 | 3.11 | 1.30% | - | |
| 
            2.75 KW Linth30 Nts 09:32:06 / 04.11.25  | 
                  108.30 | G | -0.14% | -0.15 | 01.03.30 | 4.07 | 0.75% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            2.717 CLN 27 Obl 07:36:14 / 04.11.25  | 
                  103.20 | G | -0.05% | -0.48% | -0.91% | -1.57% | |
| 
            2.73 AMAG 26 Bds 09:31:35 / 04.11.25  | 
                  101.64 | -0.15% | -0.50% | -0.96% | -1.25% | ||
| 
            2.75 AMAG 29 Bds 09:21:17 / 04.11.25  | 
                  104.65 | G | 0.00% | -0.33% | -0.38% | -0.80% | |
| 
            2.75 CLN 28 Nts 09:31:35 / 04.11.25  | 
                  104.25 | -0.33% | -0.29% | -0.71% | -1.79% | ||
| 
            2.75 CLN 31 Bd 16:12:34 / 04.11.25  | 
                  106.15 | -0.56% | -0.33% | -0.93% | -2.01% | ||
| 
            2.75 KW Linth30 Nts 09:32:06 / 04.11.25  | 
                  108.30 | G | 0.42% | -0.64% | 0.18% | -0.55% | |
| 
            2.75 PB 26 S553 17:00:00 / 03.11.25  | 
                  102.95 | G | -0.18% | -0.61% | -1.34% | -1.49% | |
| 
            2.75 ZKB 28 Obl 15:19:49 / 04.11.25  | 
                  103.05 | G | -0.05% | -0.29% | -1.20% | -1.29% | |
| 
            2.8422 ALN23 27 A-S 17:00:00 / 03.11.25  | 
                  101.90 | G | -0.07% | -0.39% | -0.63% | -1.07% | |
| 
            2.85 TEMN 28 Bds 14:22:38 / 04.11.25  | 
                  104.45 | 0.24% | -0.33% | 2.15% | 0.63% | ||
| 
            2.875 Eurofima 30 16:07:03 / 04.11.25  | 
                  110.90 | G | 0.18% | -0.22% | -0.40% | -1.02% | |
| 
            2.875 KW Linth-L 31 15:54:40 / 04.11.25  | 
                  110.25 | G | 0.36% | -0.45% | 0.23% | 0.41% | |
| 
            2.875 OERL 26 1 Obl 09:26:17 / 04.11.25  | 
                  101.05 | G | -0.07% | -0.34% | -0.93% | -1.26% | |
| 
            2.9025 CA 26 Nts 16:49:56 / 04.11.25  | 
                  101.81 | G | -0.11% | -0.60% | -0.87% | -1.16% | |
| 
            2.95 SpMaenn 26 Bds 08:55:53 / 04.11.25  | 
                  101.01 | G | 0.09% | -0.73% | 0.76% | 1.42% | |
| 
            3 CLER Anl FTF 15:55:13 / 04.11.25  | 
                  100.01 | 0.11% | 0.00% | 0.21% | -0.74% | ||
| 
            3 Eurofima 26 09:31:35 / 04.11.25  | 
                  101.59 | -0.18% | -0.64% | -1.92% | -2.02% | ||
| 
            3 Implenia 28 Obl 07:36:39 / 04.11.25  | 
                  103.65 | G | 0.44% | -0.48% | -0.24% | -0.14% | |
| 
            3 Kt NE 26 Obl 14:43:47 / 04.11.25  | 
                  103.22 | G | -0.15% | -0.69% | -0.82% | -1.05% | |
| 
            3 Peach Proper26 -S 09:32:21 / 04.11.25  | 
                  97.11 | G | -0.51% | -0.53% | 8.29% | 0.72% | |
| 
            3 Regio Emme 27 Obl 08:58:56 / 04.11.25  | 
                  101.30 | G | 0.15% | -0.98% | 0.40% | -0.10% | |
| 
            3.0125 AMAG 29 Obl 09:32:08 / 04.11.25  | 
                  106.30 | G | 0.05% | 0.24% | 0.38% | -0.61% | |
| 
            3.085 AMAG 28 2Obl 09:59:31 / 04.11.25  | 
                  104.40 | G | -0.05% | -0.19% | -0.85% | -0.43% | |
| 
            3.1 AKEB Kern25 Nts 11:11:37 / 04.11.25  | 
                  100.31 | G | -0.21% | -0.57% | -1.61% | -1.87% | |
| 
            3.1125 CMB 27 Obl 16:47:51 / 04.11.25  | 
                  103.77 | G | -0.04% | -0.43% | -0.91% | -1.38% | 






















