Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.3775Adecco 27EMTN 12:22:17 / 19.09.25 |
103.60 | B | 0.05% | 0.05 | 17.11.27 | 2.08 | 0.71% | - | |
2.4 Barry Cal34 Obl 10:04:37 / 19.09.25 |
98.15 | G | -0.36% | -0.35 | 17.05.34 | 7.84 | 2.59% | - | |
2.4 HHOs 33 Bds 13:35:50 / 19.09.25 |
109.05 | G | -0.05% | -0.05 | 06.09.33 | 7.36 | 1.19% | - | |
2.4 Part Grp 33 Obl 13:57:22 / 19.09.25 |
110.15 | G | -0.18% | -0.20 | 26.09.33 | 7.26 | 1.05% | - | |
2.4 SGKB 34 Obl 10:19:58 / 19.09.25 |
107.80 | G | -0.28% | -0.30 | 30.05.34 | 7.92 | 1.40% | - | |
2.4 kenova 38 Obl 13:57:16 / 19.09.25 |
112.20 | G | -0.13% | -0.15 | 19.07.38 | 11.26 | 1.34% | - | |
2.4113 CMB 29 Obl 17:00:00 / 18.09.25 |
105.85 | G | 0.00% | 0.00 | 08.08.29 | 3.74 | 0.87% | - | |
2.5 AMAG 27 Bd 14:47:26 / 18.09.25 |
101.85 | 0.00% | 0.00 | 12.02.27 | 1.36 | 1.14% | - | ||
2.5 AXPO 26 14:28:52 / 18.09.25 |
102.04 | 0.00% | 0.00 | 22.09.26 | 1.00 | 0.45% | - | ||
2.5 Axpo 29 Nts 10:56:38 / 19.09.25 |
105.95 | B | 0.14% | 0.15 | 15.03.29 | 3.34 | 0.80% | - | |
2.5 BAER 30 Obl 17:00:00 / 18.09.25 |
107.35 | G | 0.00% | 0.00 | 06.09.30 | 4.72 | 0.97% | - | |
2.5 BKW FMB 30 12:50:43 / 19.09.25 |
107.85 | G | 0.00% | 0.00 | 15.10.30 | 4.73 | 0.91% | - | |
2.5 Cembra S FTVB 17:00:00 / 18.09.25 |
100.10 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
2.5 Ferring 33 -S 09:59:10 / 19.09.25 |
106.30 | G | -0.05% | -0.05 | 28.06.33 | 7.14 | 1.62% | - | |
2.5 HHOs 38 Bds 12:40:46 / 19.09.25 |
108.80 | G | -0.14% | -0.15 | 06.09.38 | 11.30 | 1.72% | - | |
2.5 NCM 34 Obl 12:02:02 / 19.09.25 |
113.35 | G | -0.13% | -0.15 | 14.07.34 | 8.04 | 0.90% | - | |
2.5 PB 27 S544 13:51:14 / 19.09.25 |
103.29 | G | -0.01% | -0.01 | 16.02.27 | 1.37 | 0.13% | - | |
2.5385 CMB 29 Bds 10:52:04 / 19.09.25 |
106.00 | G | 0.00% | 0.00 | 05.04.29 | 3.39 | 0.81% | - | |
2.55 St ZH 03.36 13:34:53 / 19.09.25 |
117.35 | G | -0.13% | -0.15 | 10.03.36 | 9.32 | 0.80% | - | |
2.6 Lonza 31 Obl 11:13:33 / 19.09.25 |
108.05 | G | 0.19% | 0.20 | 16.05.31 | 5.30 | 1.16% | - | |
2.6 SandG 31 Nts -S 16:58:06 / 18.09.25 |
109.35 | 0.00% | 0.00 | 17.11.31 | 5.67 | 1.02% | - | ||
2.61 Swis32 3 Obl-S 17:00:00 / 18.09.25 |
109.75 | G | 0.00% | 0.00 | 26.01.32 | 5.86 | 1.01% | - | |
2.625 BL 30 17:00:00 / 18.09.25 |
110.45 | G | 0.00% | 0.00 | 10.05.30 | 4.40 | 0.35% | - | |
2.625 MOBH 29 Bds 17:00:00 / 18.09.25 |
106.15 | G | 0.00% | 0.00 | 25.05.29 | 3.53 | 0.91% | - | |
2.625 NCM 35 Obl 13:57:15 / 19.09.25 |
115.50 | G | -0.09% | -0.10 | 08.11.35 | 8.94 | 1.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.5 PB 27 S544 13:51:14 / 19.09.25 |
103.29 | G | -0.16% | -0.44% | -0.41% | -0.79% | |
2.5385 CMB 29 Bds 10:52:04 / 19.09.25 |
106.00 | G | -0.14% | -0.33% | 1.67% | 0.00% | |
2.545 BOBST 29 Bds 11:36:25 / 19.09.25 |
102.95 | -1.06% | -1.72% | -0.15% | -2.52% | ||
2.55 St ZH 03.36 13:34:53 / 19.09.25 |
117.35 | G | 0.60% | 0.86% | -1.59% | -1.92% | |
2.6 Lonza 31 Obl 11:13:33 / 19.09.25 |
108.05 | G | -0.19% | 0.42% | 1.02% | -1.09% | |
2.6 SandG 31 Nts -S 16:58:06 / 18.09.25 |
109.35 | 0.28% | 0.37% | 2.39% | -0.86% | ||
2.61 Swis32 3 Obl-S 17:00:00 / 18.09.25 |
109.75 | G | 0.00% | 0.23% | 0.32% | -1.48% | |
2.625 AMAG 26 Obl 09:41:55 / 19.09.25 |
101.28 | -0.18% | -0.40% | -0.47% | -0.94% | ||
2.625 BL 30 17:00:00 / 18.09.25 |
110.45 | G | -0.05% | -0.59% | -0.09% | -0.49% | |
2.625 MOBH 29 Bds 17:00:00 / 18.09.25 |
106.15 | G | 0.00% | -0.37% | 1.00% | -0.19% | |
2.625 NCM 35 Obl 13:57:15 / 19.09.25 |
115.50 | G | 0.52% | 0.52% | 0.61% | -1.58% | |
2.625 PB 30 S512 13:34:18 / 19.09.25 |
109.78 | G | 0.00% | -0.31% | 0.82% | 0.37% | |
2.625 PB 31 S548 09:25:12 / 19.09.25 |
111.37 | G | 0.13% | -0.10% | 1.08% | -0.59% | |
2.625 Stadt Biel 26 17:00:00 / 18.09.25 |
101.04 | G | -0.13% | -0.46% | -1.14% | -1.34% | |
2.65 Bell 31 Bds 13:08:05 / 19.09.25 |
108.45 | G | 0.09% | 0.60% | 0.74% | -0.82% | |
2.65 EFIAG 28 Obl 14:30:18 / 18.09.25 |
104.10 | G | 0.00% | -0.34% | 0.24% | -0.57% | |
2.665 CMB 30 Obl 12:51:45 / 19.09.25 |
107.70 | G | -0.19% | 0.19% | 1.84% | -0.18% | |
2.717 CLN 27 Obl 11:34:01 / 19.09.25 |
103.45 | G | -0.10% | 0.00% | -0.05% | -1.38% | |
2.73 AMAG 26 Bds 13:12:05 / 19.09.25 |
101.87 | G | -0.15% | -0.34% | -0.60% | -1.07% | |
2.75 AMAG 29 Bds 16:57:49 / 18.09.25 |
104.65 | G | -0.10% | 0.10% | 0.58% | -0.76% | |
2.75 CLN 28 Nts 10:14:19 / 19.09.25 |
104.45 | G | -0.24% | -0.38% | 0.24% | -1.88% | |
2.75 CLN 31 Bd 17:00:00 / 18.09.25 |
107.00 | G | 0.14% | 0.00% | 0.85% | -1.88% | |
2.75 KW Linth30 Nts 12:50:44 / 19.09.25 |
108.25 | G | -0.14% | -0.18% | 1.21% | -0.64% | |
2.75 PB 26 S553 17:00:00 / 18.09.25 |
103.19 | G | -0.21% | -0.54% | -0.95% | -1.36% | |
2.75 ZKB 28 Obl 17:00:00 / 18.09.25 |
103.20 | G | -0.34% | -0.39% | -0.67% | -1.10% |