Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.25 Part Grp28 Obl 10:53:20 / 17.04.25 |
104.65 | -0.10% | -0.10 | 26.09.28 | 3.30 | 0.87% | - | ||
2.25 Sika 26 Obl 17:00:00 / 17.04.25 |
101.55 | G | 0.01% | 0.01 | 13.04.26 | 0.98 | 0.65% | - | |
2.25 Sika 29 Obl 17:00:00 / 17.04.25 |
105.30 | G | 0.10% | 0.10 | 13.04.29 | 3.85 | 0.89% | - | |
2.25 Viseca 26 Bds 17:00:00 / 17.04.25 |
102.40 | G | 0.05% | 0.05 | 27.10.26 | 1.49 | 0.65% | - | |
2.2588 Swis28 Obl-S 16:41:46 / 17.04.25 |
105.05 | 0.43% | 0.45 | 26.07.28 | 3.14 | 0.69% | - | ||
2.2675 SPSF 28 17:00:00 / 17.04.25 |
104.45 | G | 0.10% | 0.10 | 18.09.28 | 3.28 | 0.93% | - | |
2.3 BarryCal 32 Bds 16:56:57 / 17.04.25 |
93.75 | -0.27% | -0.25 | 23.01.32 | 6.28 | 3.35% | - | ||
2.3 Bell 26 Bds 09:33:41 / 17.04.25 |
102.27 | -0.40% | -0.41 | 15.10.26 | 1.46 | 0.75% | - | ||
2.3 Geberit 32 Obl 16:29:19 / 17.04.25 |
108.85 | 0.46% | 0.50 | 27.09.32 | 6.86 | 1.06% | - | ||
2.35 Baloise 33 Nts 17:00:00 / 17.04.25 |
108.60 | G | 0.37% | 0.40 | 02.05.33 | 7.29 | 1.22% | - | |
2.35 Galenic 29 Obl 14:42:16 / 17.04.25 |
105.65 | 0.33% | 0.35 | 08.11.29 | 4.33 | 1.07% | - | ||
2.35 PZ 37 S565 17:00:00 / 17.04.25 |
116.53 | G | 0.53% | 0.61 | 17.11.37 | 11.07 | 0.95% | - | |
2.35 Sika 28 3 Obl 17:00:00 / 17.04.25 |
105.55 | G | 0.14% | 0.15 | 28.11.28 | 3.47 | 0.78% | - | |
2.375 ABB 30 Obl 16:26:05 / 17.04.25 |
107.65 | 0.23% | 0.25 | 05.04.30 | 4.74 | 0.79% | - | ||
2.375 BAER 27 Obl 17:00:00 / 17.04.25 |
103.80 | G | 0.05% | 0.05 | 06.09.27 | 2.31 | 0.75% | - | |
2.375 BAER 31 Bd 14:18:40 / 17.04.25 |
106.00 | 0.05% | 0.05 | 04.04.31 | 5.63 | 1.32% | - | ||
2.375 CLN 27 Bd -S 16:58:45 / 17.04.25 |
102.30 | G | 0.15% | 0.15 | 30.03.27 | 1.92 | 1.17% | - | |
2.375 Givau 31 Bds 17:00:00 / 17.04.25 |
108.55 | G | 0.09% | 0.10 | 23.05.31 | 5.65 | 0.92% | - | |
2.375 INSST 31 16:59:13 / 17.04.25 |
107.05 | G | 0.33% | 0.35 | 29.09.31 | 5.99 | 1.23% | - | |
2.375 KWLL 29 17:00:00 / 17.04.25 |
106.15 | G | 0.19% | 0.20 | 05.12.29 | 4.40 | 1.01% | - | |
2.375 Kt Luzern 27 17:00:00 / 17.04.25 |
104.70 | G | 0.05% | 0.05 | 15.06.27 | 2.08 | 0.18% | - | |
2.375 NantD 28 17:00:00 / 17.04.25 |
104.00 | G | 0.10% | 0.10 | 15.02.28 | 2.75 | 0.93% | - | |
2.375 PB 25 S554 17:00:00 / 17.04.25 |
100.37 | G | -0.02% | -0.02 | 27.06.25 | 0.18 | 0.35% | - | |
2.3775Adecco 27EMTN 14:39:34 / 17.04.25 |
104.05 | 0.19% | 0.20 | 17.11.27 | 2.50 | 0.78% | - | ||
2.4 Barry Cal34 Obl 16:18:14 / 17.04.25 |
91.60 | -0.43% | -0.40 | 17.05.34 | 8.02 | 3.50% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.25 PSP 28 Obl 17:00:00 / 17.04.25 |
104.70 | G | 0.96% | -0.10% | 2.30% | -0.29% | |
2.25 Sika 26 Obl 17:00:00 / 17.04.25 |
101.55 | G | 0.06% | -0.17% | 0.18% | -0.36% | |
2.25 Sika 29 Obl 17:00:00 / 17.04.25 |
105.30 | G | 0.86% | -0.38% | 2.09% | 0.33% | |
2.25 Viseca 26 Bds 17:00:00 / 17.04.25 |
102.40 | G | 0.29% | -0.49% | 0.64% | -0.73% | |
2.2588 Swis28 Obl-S 16:41:46 / 17.04.25 |
105.05 | 0.63% | -0.48% | 1.21% | -0.62% | ||
2.2675 SPSF 28 17:00:00 / 17.04.25 |
104.45 | G | 0.72% | -0.38% | 1.36% | -0.71% | |
2.3 BarryCal 32 Bds 16:56:57 / 17.04.25 |
93.75 | -7.86% | -8.76% | -8.60% | -11.32% | ||
2.3 Bell 26 Bds 09:33:41 / 17.04.25 |
102.27 | 0.47% | -0.27% | 1.01% | 0.03% | ||
2.3 Geberit 32 Obl 16:29:19 / 17.04.25 |
108.85 | 1.31% | -1.01% | 2.02% | -2.12% | ||
2.35 Baloise 33 Nts 17:00:00 / 17.04.25 |
108.60 | G | 0.98% | -0.54% | 3.10% | -1.13% | |
2.35 Galenic 29 Obl 14:42:16 / 17.04.25 |
105.65 | 0.96% | -0.99% | 1.10% | -1.63% | ||
2.35 PZ 37 S565 17:00:00 / 17.04.25 |
116.53 | G | 2.62% | -1.18% | 4.61% | -2.93% | |
2.35 Sika 28 3 Obl 17:00:00 / 17.04.25 |
105.55 | G | 1.01% | -0.47% | 1.88% | -0.61% | |
2.375 ABB 30 Obl 16:26:05 / 17.04.25 |
107.65 | 0.99% | -0.19% | 2.78% | -0.74% | ||
2.375 BAER 27 Obl 17:00:00 / 17.04.25 |
103.80 | G | 0.44% | -0.24% | 1.17% | -0.48% | |
2.375 BAER 31 Bd 14:18:40 / 17.04.25 |
106.00 | 0.81% | -1.08% | 3.99% | -1.58% | ||
2.375 CLN 27 Bd -S 16:58:45 / 17.04.25 |
102.30 | G | 0.25% | -0.49% | 0.54% | -0.73% | |
2.375 Givau 31 Bds 17:00:00 / 17.04.25 |
108.55 | G | 1.50% | -0.46% | 2.46% | -0.96% | |
2.375 INSST 31 16:59:13 / 17.04.25 |
107.05 | G | 1.96% | -0.28% | 3.20% | -0.61% | |
2.375 Kt Luzern 27 17:00:00 / 17.04.25 |
104.70 | G | 0.67% | -0.10% | 0.92% | -0.05% | |
2.375 KWLL 29 17:00:00 / 17.04.25 |
106.15 | G | 0.90% | -0.61% | 2.12% | -1.17% | |
2.375 NantD 28 17:00:00 / 17.04.25 |
104.00 | G | 0.34% | -0.67% | 1.07% | -0.62% | |
2.375 PB 25 S554 17:00:00 / 17.04.25 |
100.37 | G | -0.10% | -0.40% | -0.83% | -0.53% | |
2.3775Adecco 27EMTN 14:39:34 / 17.04.25 |
104.05 | 0.53% | 0.00% | 1.42% | -0.29% | ||
2.4 Barry Cal34 Obl 16:18:14 / 17.04.25 |
91.60 | -9.49% | -11.20% | 0.00% | -14.10% |