Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.5 Rieter Hl29 Bds 17:00:00 / 15.05.26 |
101.30 | G | 0.00% | 0.00 | 27.11.29 | 3.33 | 3.10% | - | |
|
3.75 dormaka 27 Obl 17:05:00 / 15.05.26 |
103.88 | -0.07% | -0.07 | 14.10.27 | 1.37 | 0.95% | - | ||
|
4 EIDG 28 16:10:14 / 15.05.26 |
107.12 | -0.14% | -0.15 | 08.04.28 | 1.85 | 0.21% | - | ||
|
4 Orascom Devl29 -S 17:05:00 / 15.05.26 |
102.15 | 0.20% | 0.20 | 11.10.29 | 3.17 | 3.31% | - | ||
|
5 WOLFF 29 Anl -S 17:00:00 / 15.05.26 |
107.40 | G | 0.00% | 0.00 | 25.07.29 | 2.92 | 2.55% | - | |
|
6.5 kineo 28 Anl -S 10:06:36 / 15.05.26 |
104.45 | 0.43% | 0.45 | 01.06.28 | 1.86 | 4.17% | - | ||
|
Basler Leben -S FTV 17:00:00 / 15.05.26 |
101.25 | G | 0.00% | 0.00 | 19.06.48 | 0.00 | 0.00% | - | |
|
Cembra S FTVB 17:00:00 / 15.05.26 |
100.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
GLKB -S Anl FTV 17:05:00 / 15.05.26 |
101.15 | -0.44% | -0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 15:40:03 / 15.05.26 |
99.30 | -0.30% | -0.30 | 12.08.40 | 0.00 | 0.00% | - | ||
|
Helvetia Anl FTV 11:28:53 / 15.05.26 |
100.50 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia FTVN 09:31:48 / 15.05.26 |
99.95 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Hero Obl FTV -S 17:00:00 / 15.05.26 |
103.65 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
LUKB -S Anl FTV 15:53:38 / 15.05.26 |
98.70 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB Anl FTV -Unty 17:00:00 / 15.05.26 |
99.20 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
Peach Prop Anl FTV 11:09:22 / 15.05.26 |
102.00 | 4.56% | 4.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF -S Anl FTV 17:00:00 / 15.05.26 |
105.00 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RAIF Anl FTV 14:01:54 / 15.05.26 |
100.20 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Raif CH AT1 15:08:40 / 15.05.26 |
100.20 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Sw Life 46 2 -S FRN 17:00:00 / 15.05.26 |
100.40 | G | -0.54% | -0.55 | 24.09.46 | 0.00 | 0.00% | - | |
|
Swiss 1 Anl FTV 17:00:00 / 15.05.26 |
100.05 | G | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
Swiss 41 2 Anl FTV 17:05:00 / 15.05.26 |
101.95 | 0.39% | 0.40 | 30.09.41 | 0.00 | 0.00% | - | ||
|
Swiss Life 48 FTV 17:00:00 / 15.05.26 |
102.55 | G | -0.10% | -0.10 | 25.09.48 | 0.00 | 0.00% | - | |
|
UBSG open FTFN -S 17:00:00 / 15.05.26 |
100.65 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
ZKB 30 Obl FTF 17:05:00 / 15.05.26 |
105.25 | 0.33% | 0.35 | 01.11.30 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.5 Rieter Hl29 Bds 17:00:00 / 15.05.26 |
101.30 | G | -0.10% | 1.30% | -1.65% | 1.30% | |
|
3.75 dormaka 27 Obl 17:05:00 / 15.05.26 |
103.88 | -0.05% | -0.80% | -1.27% | -0.90% | ||
|
4 EIDG 28 16:10:14 / 15.05.26 |
107.12 | -0.57% | -1.53% | -3.92% | -1.70% | ||
|
4 Orascom Devl29 -S 17:05:00 / 15.05.26 |
102.15 | 0.39% | -0.77% | 0.84% | 0.34% | ||
|
5 WOLFF 29 Anl -S 17:00:00 / 15.05.26 |
107.40 | G | -0.09% | 0.37% | 0.56% | -0.32% | |
|
6.5 kineo 28 Anl -S 10:06:36 / 15.05.26 |
104.45 | -0.24% | -0.43% | 0.53% | -0.24% | ||
|
Basler Leben -S FTV 17:00:00 / 15.05.26 |
101.25 | G | -0.05% | -1.12% | -0.93% | -0.69% | |
|
Cembra S FTVB 17:00:00 / 15.05.26 |
100.00 | G | 0.00% | -0.70% | 0.00% | -0.60% | |
|
GLKB -S Anl FTV 17:05:00 / 15.05.26 |
101.15 | 1.25% | 0.44% | 1.25% | 1.09% | ||
|
Helvetia 40 Anl FTV 15:40:03 / 15.05.26 |
99.30 | -0.20% | -0.40% | -0.05% | -0.10% | ||
|
Helvetia Anl FTV 11:28:53 / 15.05.26 |
100.50 | 0.40% | -0.64% | -0.20% | -0.45% | ||
|
Helvetia FTVN 09:31:48 / 15.05.26 |
99.95 | -0.10% | -0.10% | -0.35% | -0.05% | ||
|
Hero Obl FTV -S 17:00:00 / 15.05.26 |
103.65 | G | 0.00% | -0.62% | 0.19% | -0.76% | |
|
LUKB -S Anl FTV 15:53:38 / 15.05.26 |
98.70 | -0.30% | -1.10% | -0.60% | -0.25% | ||
|
LUKB Anl FTV -Unty 17:00:00 / 15.05.26 |
99.20 | G | -0.05% | -0.80% | 1.74% | -0.95% | |
|
Peach Prop Anl FTV 11:09:22 / 15.05.26 |
102.00 | 0.83% | 3.87% | 14.54% | 2.56% | ||
|
RAIF -S Anl FTV 17:00:00 / 15.05.26 |
105.00 | G | 0.00% | -0.85% | -0.57% | -0.94% | |
|
RAIF Anl FTV 14:01:54 / 15.05.26 |
100.20 | -0.05% | -0.60% | -1.09% | 0.20% | ||
|
Raif CH AT1 15:08:40 / 15.05.26 |
100.20 | 0.00% | 0.30% | 0.35% | 0.35% | ||
|
Sw Life 46 2 -S FRN 17:00:00 / 15.05.26 |
100.40 | G | -0.10% | -1.13% | -3.12% | -1.46% | |
|
Swiss 1 Anl FTV 17:00:00 / 15.05.26 |
100.05 | G | -0.10% | -0.25% | -0.50% | -0.15% | |
|
Swiss 41 2 Anl FTV 17:05:00 / 15.05.26 |
101.95 | -0.93% | -1.54% | -0.58% | -0.49% | ||
|
Swiss Life 48 FTV 17:00:00 / 15.05.26 |
102.55 | G | -0.29% | -1.01% | -1.06% | -0.77% | |
|
UBSG open FTFN -S 17:00:00 / 15.05.26 |
100.65 | G | 0.00% | -0.89% | -0.10% | -1.28% | |
|
ZKB 30 Obl FTF 17:05:00 / 15.05.26 |
105.25 | -0.38% | -1.59% | -1.08% | -0.09% |


















