Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.125 St ZH 33 17:00:00 / 19.09.25 |
111.20 | G | -0.13% | -0.15 | 26.09.33 | 7.34 | 0.66% | - | |
2.125 St.Gal KB 40 17:00:00 / 19.09.25 |
114.25 | G | -0.17% | -0.20 | 27.12.40 | 13.18 | 1.09% | - | |
2.125 ZKB 33 Bds 17:00:00 / 19.09.25 |
105.85 | G | -0.33% | -0.35 | 22.03.33 | 6.96 | 1.25% | - | |
2.15 PGH 34 Bd 17:00:00 / 19.09.25 |
108.25 | G | -0.05% | -0.05 | 07.06.34 | 8.02 | 1.14% | - | |
2.1575 EFGBan30 Obl 17:00:00 / 19.09.25 |
105.45 | G | -0.09% | -0.10 | 28.06.30 | 4.56 | 0.96% | - | |
2.2 AMAG 27 Pf 17:00:00 / 19.09.25 |
103.40 | G | 0.05% | 0.05 | 22.11.27 | 2.10 | 0.64% | - | |
2.2 Baloise 29 Obl 17:00:00 / 19.09.25 |
105.50 | G | 0.00% | 0.00 | 30.05.29 | 3.56 | 0.68% | - | |
2.2 Baloise32 Obl 17:00:00 / 19.09.25 |
107.60 | G | -0.05% | -0.05 | 30.01.32 | 5.94 | 0.95% | - | |
2.2 St WI 58 Obl 17:00:00 / 19.09.25 |
128.60 | G | -0.16% | -0.20 | 27.03.58 | 24.57 | 1.14% | - | |
2.215 CMB 30 Bd 16:58:17 / 19.09.25 |
105.30 | G | -0.09% | -0.10 | 05.02.30 | 4.16 | 0.95% | - | |
2.25 AMAG Le 26 Pf 17:00:00 / 19.09.25 |
100.78 | B | 0.10% | 0.10 | 06.02.26 | 0.37 | 0.40% | - | |
2.25 CFT 29 Bds 09:40:57 / 19.09.25 |
102.80 | G | 0.00% | 0.00 | 30.10.29 | 3.89 | 1.54% | - | |
2.25 CORN 27 Pf 17:00:00 / 19.09.25 |
103.75 | G | 0.00% | 0.00 | 11.10.27 | 1.99 | 0.41% | - | |
2.25 Ct Geneve 38 17:00:00 / 19.09.25 |
117.65 | G | -0.08% | -0.10 | 06.12.38 | 11.55 | 0.83% | - | |
2.25 KW Linth-L 25 17:00:00 / 19.09.25 |
100.40 | B | 0.01% | 0.01 | 05.12.25 | 0.20 | 0.29% | - | |
2.25 Lonza Sw28 Obl 10:56:19 / 19.09.25 |
104.05 | G | 0.10% | 0.10 | 16.05.28 | 2.58 | 0.74% | - | |
2.25 MigrosBk28 Bds 17:00:00 / 19.09.25 |
104.60 | G | 0.00% | 0.00 | 26.09.28 | 2.88 | 0.70% | - | |
2.25 NCM 29 Obl 17:00:00 / 19.09.25 |
106.70 | G | 0.00% | 0.00 | 08.11.29 | 3.92 | 0.60% | - | |
2.25 PB 32 S519 17:00:00 / 19.09.25 |
111.22 | G | -0.03% | -0.03 | 13.08.32 | 6.47 | 0.58% | - | |
2.25 PB 52 S723 17:00:00 / 19.09.25 |
129.06 | G | -1.93% | -2.54 | 05.07.52 | 21.27 | 0.91% | - | |
2.25 PSP 28 Obl 17:00:00 / 19.09.25 |
104.70 | G | 0.10% | 0.10 | 02.10.28 | 2.90 | 0.71% | - | |
2.25 Part Grp28 Obl 17:00:00 / 19.09.25 |
104.60 | G | 0.00% | 0.00 | 26.09.28 | 2.88 | 0.70% | - | |
2.25 Sika 26 Obl 17:00:00 / 19.09.25 |
101.00 | B | 0.04% | 0.04 | 13.04.26 | 0.56 | 0.51% | - | |
2.25 Sika 29 Obl 17:00:00 / 19.09.25 |
105.25 | G | 0.00% | 0.00 | 13.04.29 | 3.43 | 0.75% | - | |
2.2588 Swis28 Obl-S 17:00:00 / 19.09.25 |
104.70 | G | -0.14% | -0.15 | 26.07.28 | 2.78 | 0.53% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.375 ABB 30 Obl 17:00:00 / 19.09.25 |
107.80 | G | 0.00% | 0.19% | 2.17% | -0.05% | |
2.375 BAER 27 Obl 17:00:00 / 19.09.25 |
103.35 | G | -0.14% | -0.29% | -0.24% | -0.77% | |
2.375 BAER 31 Bd 16:08:58 / 19.09.25 |
107.35 | 0.47% | 0.75% | 2.09% | 0.00% | ||
2.375 CLN 27 Bd -S 17:00:00 / 19.09.25 |
102.05 | G | -0.44% | -0.29% | -0.20% | -0.83% | |
2.375 Givau 31 Bds 16:57:55 / 19.09.25 |
108.65 | G | 0.14% | -0.27% | 1.21% | -0.32% | |
2.375 INSST 31 17:00:00 / 19.09.25 |
107.35 | G | 0.28% | 0.23% | 1.90% | 0.33% | |
2.375 Kt Luzern 27 17:00:00 / 19.09.25 |
103.90 | G | -0.10% | -0.53% | -0.38% | -0.05% | |
2.375 KWLL 29 17:00:00 / 19.09.25 |
106.65 | G | 0.05% | 0.05% | 1.81% | -0.28% | |
2.375 NantD 28 17:00:00 / 19.09.25 |
103.90 | G | -0.19% | -0.38% | 0.29% | -0.38% | |
2.3775Adecco 27EMTN 17:00:00 / 19.09.25 |
103.55 | G | -0.24% | -0.53% | 0.15% | -0.58% | |
2.4 Barry Cal34 Obl 17:00:00 / 19.09.25 |
98.15 | G | 0.46% | -1.50% | -6.15% | -8.03% | |
2.4 HHOs 33 Bds 17:00:00 / 19.09.25 |
109.10 | G | 0.37% | 1.11% | 1.96% | -0.09% | |
2.4 kenova 38 Obl 17:00:00 / 19.09.25 |
112.25 | G | 1.72% | 0.54% | -0.40% | -2.92% | |
2.4 Part Grp 33 Obl 17:00:00 / 19.09.25 |
110.20 | G | 0.27% | 0.78% | 2.27% | -0.50% | |
2.4 SGKB 34 Obl 17:00:00 / 19.09.25 |
107.80 | G | 0.70% | 0.56% | 2.32% | -0.18% | |
2.4113 CMB 29 Obl 17:00:00 / 19.09.25 |
105.85 | G | -0.05% | 0.00% | 1.34% | -0.14% | |
2.5 AMAG 27 Bd 16:52:32 / 19.09.25 |
102.00 | -0.50% | -0.29% | 0.05% | -0.78% | ||
2.5 AXPO 26 17:00:00 / 19.09.25 |
102.03 | G | -0.10% | -0.22% | -0.35% | -0.88% | |
2.5 Axpo 29 Nts 17:00:00 / 19.09.25 |
105.80 | G | -0.14% | 0.24% | 1.24% | -0.89% | |
2.5 BAER 30 Obl 17:00:00 / 19.09.25 |
107.35 | G | 0.00% | 0.33% | 2.43% | -0.37% | |
2.5 BKW FMB 30 16:59:26 / 19.09.25 |
107.85 | G | 0.09% | -0.05% | 0.75% | -0.28% | |
2.5 Cembra S FTVB 17:00:00 / 19.09.25 |
100.10 | G | -0.45% | -0.30% | 6.49% | 0.20% | |
2.5 Ferring 33 -S 16:57:52 / 19.09.25 |
106.25 | G | 0.00% | 1.09% | 1.28% | -0.28% | |
2.5 HHOs 38 Bds 17:00:00 / 19.09.25 |
108.85 | G | -1.09% | 1.63% | -0.86% | -2.60% | |
2.5 NCM 34 Obl 17:00:00 / 19.09.25 |
113.35 | G | 0.18% | 0.00% | 1.07% | -1.39% |