Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            2.35 Baloise 33 Nts 11:09:47 / 04.11.25  | 
                  110.05 | G | 0.05% | 0.05 | 02.05.33 | 6.91 | 0.96% | - | |
| 
            2.35 Galenic 29 Obl 11:09:39 / 04.11.25  | 
                  105.90 | G | 0.05% | 0.05 | 08.11.29 | 3.79 | 0.86% | - | |
| 
            2.35 Sika 28 3 Obl 09:28:02 / 04.11.25  | 
                  105.15 | G | 0.00% | 0.00 | 28.11.28 | 2.93 | 0.65% | - | |
| 
            2.375 ABB 30 Obl 14:47:59 / 03.11.25  | 
                  108.30 | 0.00% | 0.00 | 05.04.30 | 4.20 | 0.47% | - | ||
| 
            2.375 BAER 27 Obl 17:00:00 / 03.11.25  | 
                  103.45 | G | 0.00% | 0.00 | 06.09.27 | 1.81 | 0.48% | - | |
| 
            2.375 BAER 31 Bd 09:32:27 / 04.11.25  | 
                  107.45 | G | -0.28% | -0.30 | 04.04.31 | 5.09 | 0.90% | - | |
| 
            2.375 Givau 31 Bds 11:21:46 / 04.11.25  | 
                  109.05 | G | 0.00% | 0.00 | 23.05.31 | 5.23 | 0.71% | - | |
| 
            2.375 INSST 31 10:26:01 / 04.11.25  | 
                  107.70 | G | 0.09% | 0.10 | 29.09.31 | 5.57 | 1.04% | - | |
| 
            2.375 KWLL 29 09:32:13 / 04.11.25  | 
                  106.85 | G | -0.05% | -0.05 | 05.12.29 | 3.86 | 0.66% | - | |
| 
            2.375 Kt Luzern 27 09:31:00 / 04.11.25  | 
                  103.65 | G | 0.00% | 0.00 | 15.06.27 | 1.59 | 0.10% | - | |
| 
            2.375 NantD 28 09:20:56 / 04.11.25  | 
                  103.90 | G | 0.10% | 0.10 | 15.02.28 | 2.21 | 0.69% | - | |
| 
            2.3775Adecco 27EMTN 09:29:47 / 04.11.25  | 
                  103.40 | G | -0.05% | -0.05 | 17.11.27 | 1.96 | 0.66% | - | |
| 
            2.4 Barry Cal34 Obl 11:23:14 / 04.11.25  | 
                  101.10 | G | -0.25% | -0.25 | 17.05.34 | 7.74 | 2.22% | - | |
| 
            2.4 HHOs 33 Bds 09:29:41 / 04.11.25  | 
                  109.35 | G | 0.05% | 0.05 | 06.09.33 | 7.24 | 1.15% | - | |
| 
            2.4 Part Grp 33 Obl 10:45:04 / 04.11.25  | 
                  110.70 | G | -0.05% | -0.05 | 26.09.33 | 7.30 | 0.98% | - | |
| 
            2.4 SGKB 34 Obl 09:32:03 / 04.11.25  | 
                  108.10 | G | 0.00% | 0.00 | 30.05.34 | 7.81 | 1.39% | - | |
| 
            2.4 kenova 38 Obl 10:32:55 / 04.11.25  | 
                  113.10 | G | 0.04% | 0.05 | 19.07.38 | 11.15 | 1.28% | - | |
| 
            2.4113 CMB 29 Obl 10:27:51 / 04.11.25  | 
                  105.90 | G | 0.05% | 0.05 | 08.08.29 | 3.62 | 0.82% | - | |
| 
            2.5 AMAG 27 Bd 11:20:33 / 04.11.25  | 
                  101.85 | G | 0.01% | 0.01 | 12.02.27 | 1.24 | 1.03% | - | |
| 
            2.5 AXPO 26 09:25:52 / 04.11.25  | 
                  101.85 | G | 0.00% | 0.00 | 22.09.26 | 0.88 | 0.38% | - | |
| 
            2.5 Axpo 29 Nts 10:27:48 / 04.11.25  | 
                  106.60 | G | -0.05% | -0.05 | 15.03.29 | 3.22 | 0.50% | - | |
| 
            2.5 BAER 30 Obl 09:46:20 / 04.11.25  | 
                  107.60 | G | 0.05% | 0.05 | 06.09.30 | 4.61 | 0.90% | - | |
| 
            2.5 BKW FMB 30 11:09:41 / 04.11.25  | 
                  108.40 | G | 0.05% | 0.05 | 15.10.30 | 4.71 | 0.77% | - | |
| 
            2.5 Cembra S FTVB 09:32:01 / 04.11.25  | 
                  100.10 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 
            2.5 Ferring 33 -S 11:13:14 / 04.11.25  | 
                  106.70 | G | 0.05% | 0.05 | 28.06.33 | 7.02 | 1.57% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            2.5 AXPO 26 09:25:52 / 04.11.25  | 
                  101.85 | G | -0.15% | -0.38% | -0.70% | -1.04% | |
| 
            2.5 Axpo 29 Nts 10:27:48 / 04.11.25  | 
                  106.60 | G | 0.38% | 0.57% | 1.32% | 0.33% | |
| 
            2.5 BAER 30 Obl 09:46:20 / 04.11.25  | 
                  107.60 | G | 0.23% | -0.32% | 0.94% | -0.09% | |
| 
            2.5 BKW FMB 30 11:09:41 / 04.11.25  | 
                  108.40 | G | 0.70% | 0.09% | 0.42% | 0.23% | |
| 
            2.5 Cembra S FTVB 09:32:01 / 04.11.25  | 
                  100.10 | G | 0.10% | -0.15% | 3.09% | 0.15% | |
| 
            2.5 Ferring 33 -S 11:13:14 / 04.11.25  | 
                  106.70 | G | 0.61% | -0.42% | 0.80% | -0.19% | |
| 
            2.5 HHOs 38 Bds 11:10:43 / 04.11.25  | 
                  110.15 | G | 0.87% | -1.03% | -1.78% | -2.60% | |
| 
            2.5 NCM 34 Obl 10:31:45 / 04.11.25  | 
                  113.45 | G | 0.53% | -0.70% | -0.35% | -1.61% | |
| 
            2.5 PB 27 S544 11:17:08 / 04.11.25  | 
                  103.04 | G | -0.08% | -0.51% | -0.95% | -1.28% | |
| 
            2.5385 CMB 29 Bds 11:19:55 / 04.11.25  | 
                  106.00 | G | 0.14% | -0.61% | 0.57% | -0.42% | |
| 
            2.545 BOBST 29 Bds 09:31:35 / 04.11.25  | 
                  102.50 | 0.05% | -1.44% | -1.44% | -2.52% | ||
| 
            2.55 St ZH 03.36 10:31:49 / 04.11.25  | 
                  117.70 | G | 0.68% | -0.08% | -0.76% | -1.92% | |
| 
            2.6 Lonza 31 Obl 09:33:04 / 04.11.25  | 
                  108.30 | G | 0.46% | -0.05% | 0.00% | -1.09% | |
| 
            2.6 SandG 31 Nts -S 09:20:27 / 04.11.25  | 
                  109.05 | G | 0.37% | -0.59% | 0.09% | -1.09% | |
| 
            2.61 Swis32 3 Obl-S 11:09:49 / 04.11.25  | 
                  109.95 | G | 0.69% | -0.09% | -0.27% | -1.21% | |
| 
            2.625 AMAG 26 Obl 09:08:46 / 04.11.25  | 
                  101.05 | G | -0.14% | -0.49% | -0.79% | -1.15% | |
| 
            2.625 BL 30 09:50:22 / 04.11.25  | 
                  110.55 | G | 0.27% | -0.45% | -0.50% | -1.43% | |
| 
            2.625 MOBH 29 Bds 17:00:00 / 03.11.25  | 
                  106.25 | G | 0.24% | -0.05% | 0.42% | -0.23% | |
| 
            2.625 NCM 35 Obl 09:31:57 / 04.11.25  | 
                  115.85 | G | 0.65% | -0.22% | -0.81% | -0.60% | |
| 
            2.625 PB 30 S512 11:09:48 / 04.11.25  | 
                  110.03 | G | 0.38% | -0.26% | 0.19% | -0.65% | |
| 
            2.625 PB 31 S548 11:09:47 / 04.11.25  | 
                  111.61 | G | 0.40% | -0.24% | 0.30% | -0.59% | |
| 
            2.625 Stadt Biel 26 09:19:16 / 04.11.25  | 
                  100.78 | G | -0.17% | -0.48% | -1.58% | -1.38% | |
| 
            2.65 Bell 31 Bds 10:43:03 / 04.11.25  | 
                  108.85 | G | 0.51% | 0.00% | -0.18% | -0.32% | |
| 
            2.65 EFIAG 28 Obl 09:20:37 / 04.11.25  | 
                  103.95 | G | -0.10% | -0.53% | -0.38% | -1.09% | |
| 
            2.665 CMB 30 Obl 09:32:53 / 04.11.25  | 
                  107.85 | G | 0.14% | -0.18% | 1.22% | -0.09% | 






















