Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.10.2026 - 13:25:52
- Zinssatz0.5720%
- 7.92%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 BCN 34 Bds 17:00:00 / 16.10.26 |
102.05 | G | -0.24% | -0.25 | 23.05.34 | 7.20 | 1.22% | - | |
|
1.5 BKW 34 Bds 17:00:00 / 16.10.26 |
100.85 | G | -0.25% | -0.25 | 18.10.34 | 7.59 | 1.39% | - | |
|
1.5 BL 28 17:00:00 / 16.10.26 |
101.55 | G | -0.05% | -0.05 | 26.06.28 | 1.67 | 0.57% | - | |
|
1.5 EIDG 38 Anl -S 17:05:00 / 16.10.26 |
110.58 | -0.02% | -0.02 | 26.10.38 | 10.99 | 0.59% | - | ||
|
1.5 EIDG 42 17:05:00 / 16.10.26 |
113.02 | -0.06% | -0.07 | 30.04.42 | 13.99 | 0.62% | - | ||
|
1.5 INTH 29 Bd 17:00:00 / 16.10.26 |
100.65 | G | -0.10% | -0.10 | 08.11.29 | 2.96 | 1.28% | - | |
|
1.5 Kt Be 29 17:00:00 / 16.10.26 |
102.00 | G | -0.10% | -0.10 | 15.05.29 | 2.53 | 0.71% | - | |
|
1.5 Kt Ge 27 17:00:00 / 16.10.26 |
100.75 | G | -0.01% | -0.01 | 28.05.27 | 0.61 | 0.26% | - | |
|
1.5 Kt Ge 28 17:00:00 / 16.10.26 |
101.32 | G | -0.03% | -0.03 | 27.01.28 | 1.25 | 0.45% | - | |
|
1.5 Kt Ge 32 17:00:00 / 16.10.26 |
103.05 | G | -0.15% | -0.15 | 05.03.32 | 5.16 | 0.92% | - | |
|
1.5 PB 27 S566 17:05:00 / 16.10.26 |
100.74 | 0.05% | 0.05 | 27.04.27 | 0.52 | 0.07% | - | ||
|
1.5 PB 27 S755 17:00:00 / 16.10.26 |
100.92 | G | -0.01% | -0.01 | 13.07.27 | 0.73 | 0.24% | - | |
|
1.5 PB 28 S562 17:00:00 / 16.10.26 |
101.28 | G | -0.02% | -0.02 | 21.01.28 | 1.24 | 0.47% | - | |
|
1.5 PB 33 S569 17:05:00 / 16.10.26 |
103.08 | -0.24% | -0.25 | 02.08.33 | 6.49 | 1.03% | - | ||
|
1.5 PB 33 S720 17:00:00 / 16.10.26 |
102.97 | G | -0.24% | -0.25 | 06.09.33 | 6.58 | 1.05% | - | |
|
1.5 PB 34 S752 17:00:00 / 16.10.26 |
102.95 | G | -0.26% | -0.27 | 20.07.34 | 7.36 | 1.10% | - | |
|
1.5 PB 39 S753 17:00:00 / 16.10.26 |
103.01 | G | -0.44% | -0.46 | 19.04.39 | 11.43 | 1.24% | - | |
|
1.5 PB 40 S602 17:05:00 / 16.10.26 |
103.74 | -0.03% | -0.03 | 05.12.40 | 12.70 | 1.21% | - | ||
|
1.5 PZ 29 S423 17:00:00 / 16.10.26 |
101.79 | G | -0.07% | -0.07 | 21.05.29 | 2.54 | 0.80% | - | |
|
1.5 PZ 29 S553 17:00:00 / 16.10.26 |
102.00 | G | -0.09% | -0.09 | 17.12.29 | 3.07 | 0.86% | - | |
|
1.5 PZ 36 S589 17:00:00 / 16.10.26 |
103.15 | G | -0.38% | -0.39 | 23.06.36 | 9.05 | 1.15% | - | |
|
1.5 RAIF 34 Obl 17:00:00 / 16.10.26 |
100.55 | G | -0.20% | -0.20 | 23.11.34 | 7.58 | 1.43% | - | |
|
1.5 SGKB 31 17:00:00 / 16.10.26 |
102.10 | G | -0.15% | -0.15 | 12.02.31 | 4.17 | 1.00% | - | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 16.10.26 |
100.57 | G | -0.02% | -0.02 | 26.11.27 | 1.09 | 0.98% | - | |
|
1.5 St ZH 32 17:00:00 / 16.10.26 |
102.70 | G | -0.19% | -0.20 | 12.04.32 | 5.26 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.55 Bell Food Gr29 17:00:00 / 16.10.26 |
100.95 | G | -0.05% | -0.30% | -1.75% | -0.88% | |
|
1.55 GF 31 B Obl -S 17:00:00 / 16.10.26 |
101.05 | G | 0.40% | 0.10% | -1.89% | -1.31% | |
|
1.55 PZ 33 S586 17:00:00 / 16.10.26 |
103.22 | G | 0.05% | -0.81% | -3.51% | -0.43% | |
|
1.55 PZ 39 S587 17:00:00 / 16.10.26 |
103.54 | G | 0.03% | -0.62% | -4.25% | -3.12% | |
|
1.55 SPWG 32 Bds 17:00:00 / 16.10.26 |
101.60 | G | 0.10% | -1.40% | -3.36% | 0.48% | |
|
1.5606 Burck 28 Obl 17:00:00 / 16.10.26 |
101.05 | G | 0.25% | -0.20% | -1.37% | -0.59% | |
|
1.5775 LAUS 78 Nts 17:05:00 / 16.10.26 |
110.50 | 1.88% | 4.03% | -0.49% | 7.40% | ||
|
1.6 AarKB 37 17:00:00 / 16.10.26 |
103.50 | G | 0.24% | -0.76% | -2.55% | -0.14% | |
|
1.6 BCGen 30 Bds -S 17:00:00 / 16.10.26 |
101.50 | G | -0.05% | -1.17% | -2.40% | -0.53% | |
|
1.6 BKB 31 Bd 17:00:00 / 16.10.26 |
102.60 | G | 0.10% | -0.68% | -2.60% | -1.72% | |
|
1.6 BKB 44 Bd 17:00:00 / 16.10.26 |
104.35 | G | 0.77% | 0.24% | -2.82% | -0.33% | |
|
1.6 EMMIF 34 Bd 17:05:00 / 16.10.26 |
101.15 | 0.40% | -0.10% | -2.50% | -1.27% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 16.10.26 |
101.00 | G | 0.05% | -0.15% | -1.22% | -0.78% | |
|
1.6 GKB 34 Bd 17:00:00 / 16.10.26 |
103.40 | G | -0.10% | -0.67% | -3.27% | -2.04% | |
|
1.6 KWLL 32 Obl 17:00:00 / 16.10.26 |
100.85 | G | -0.25% | -1.18% | -2.51% | -1.95% | |
|
1.6 LUKB 44 Bd 17:00:00 / 16.10.26 |
104.30 | G | 0.67% | 0.33% | -3.71% | -2.17% | |
|
1.6 Novart27 Nts -S 17:05:00 / 16.10.26 |
100.99 | -0.12% | -0.34% | -1.36% | -0.76% | ||
|
1.6 SKSGR 34 Bd 17:00:00 / 16.10.26 |
100.00 | G | 0.30% | 0.35% | -2.57% | 0.30% | |
|
1.6 V Gen 33 Bds 17:00:00 / 16.10.26 |
103.10 | G | -0.19% | -1.48% | -4.04% | -0.33% | |
|
1.6075 CAnbS 27 Pf 17:05:00 / 16.10.26 |
101.16 | -0.08% | -0.28% | -1.28% | -0.16% | ||
|
1.625 AMAG 28 Bd 17:00:00 / 16.10.26 |
100.45 | G | -0.15% | -0.10% | -1.03% | -0.49% | |
|
1.625 EWG 29 17:00:00 / 16.10.26 |
102.35 | G | 0.00% | -0.82% | -2.34% | -1.54% | |
|
1.625 Givau 29 B -S 17:00:00 / 16.10.26 |
101.60 | G | 0.10% | -0.29% | -2.12% | -0.24% | |
|
1.625 Kt Ge 29 17:00:00 / 16.10.26 |
102.40 | G | -0.05% | -0.82% | -1.43% | -0.62% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 16.10.26 |
102.90 | G | 0.05% | -1.01% | -2.82% | -1.81% |




















