Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.375 ACLN 30 Bd 10:28:29 / 19.09.25 |
101.60 | -0.10% | -0.10 | 14.11.30 | 4.94 | 1.05% | - | ||
1.375 BL 34 17:00:00 / 19.09.25 |
106.60 | G | -0.05% | -0.05 | 29.09.34 | 8.45 | 0.62% | - | |
1.375 EmEGW 28 S.45 17:00:00 / 19.09.25 |
102.90 | G | -0.05% | -0.05 | 27.03.28 | 2.47 | 0.22% | - | |
1.375 EmEGW 44 Obl 17:00:00 / 19.09.25 |
109.00 | G | -0.09% | -0.10 | 21.06.44 | 16.71 | 0.85% | - | |
1.375 GENE 29 17:00:00 / 19.09.25 |
104.30 | G | 0.00% | 0.00 | 19.11.29 | 4.03 | 0.33% | - | |
1.375 NCM 28 Obl 17:00:00 / 19.09.25 |
102.80 | G | 0.00% | 0.00 | 30.11.28 | 3.11 | 0.49% | - | |
1.375 PB 27 S572 17:00:00 / 19.09.25 |
102.22 | G | 0.00% | 0.00 | 13.08.27 | 1.88 | 0.20% | - | |
1.375 PB 29 S574 17:00:00 / 19.09.25 |
103.96 | G | 0.02% | 0.02 | 20.09.29 | 3.91 | 0.37% | - | |
1.375 PB 54 S754 17:00:00 / 19.09.25 |
109.26 | G | -0.13% | -0.14 | 24.04.54 | 23.96 | 1.00% | - | |
1.375 Stadt Biel 29 17:00:00 / 19.09.25 |
102.80 | G | 0.00% | 0.00 | 24.09.29 | 3.87 | 0.66% | - | |
1.4 IWB 34 Bd 17:00:00 / 19.09.25 |
102.80 | G | 0.00% | 0.00 | 13.07.34 | 8.33 | 1.07% | - | |
1.4 PSP 34 Obl 17:00:00 / 19.09.25 |
101.60 | G | -0.49% | -0.50 | 20.09.34 | 8.51 | 1.21% | - | |
1.4 PZ 32 S551 -S 17:00:00 / 19.09.25 |
105.47 | G | -0.03% | -0.03 | 30.08.32 | 6.66 | 0.59% | - | |
1.4 PZ 32 S583 16:59:58 / 19.09.25 |
105.22 | G | -0.04% | -0.04 | 16.01.32 | 6.04 | 0.56% | - | |
1.4 PZ 38 S591 17:00:00 / 19.09.25 |
106.03 | G | -0.09% | -0.10 | 15.03.38 | 11.49 | 0.89% | - | |
1.4 Rieter H 27 -S 13:48:19 / 19.09.25 |
97.60 | -0.41% | -0.40 | 25.11.27 | 2.13 | 2.55% | - | ||
1.4 Sonov 32 Obl 16:02:14 / 19.09.25 |
104.10 | -0.10% | -0.10 | 19.02.32 | 6.13 | 0.74% | - | ||
1.415 STLUG 34 Bd 17:00:00 / 19.09.25 |
104.85 | G | -0.14% | -0.15 | 07.03.34 | 7.98 | 0.82% | - | |
1.45 AKEB 27 Obl 09:31:24 / 19.09.25 |
101.00 | 0.00% | 0.00 | 23.07.27 | 1.82 | 0.90% | - | ||
1.45 BCF 27 17:00:00 / 19.09.25 |
101.80 | G | 0.00% | 0.00 | 07.06.27 | 1.69 | 0.39% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 19.09.25 |
111.95 | G | -0.13% | -0.15 | 30.01.54 | 23.58 | 0.97% | - | |
1.45 Helvetia26 -S 17:00:00 / 19.09.25 |
100.82 | B | 0.01% | 0.01 | 25.06.26 | 0.76 | 0.36% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 19.09.25 |
105.45 | G | 0.00% | 0.00 | 31.10.30 | 4.90 | 0.37% | - | |
1.45 Kt ZH 34 TOK 17:00:00 / 19.09.25 |
107.70 | G | 0.00% | 0.00 | 01.12.34 | 8.60 | 0.59% | - | |
1.45 PZ 32 S588 16:59:58 / 19.09.25 |
105.92 | G | -0.06% | -0.06 | 03.11.32 | 6.74 | 0.60% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.375 ACLN 30 Bd 10:28:29 / 19.09.25 |
101.60 | 0.10% | 0.35% | 0.00% | -0.78% | ||
1.375 BL 34 17:00:00 / 19.09.25 |
106.60 | G | 0.42% | 0.61% | 1.23% | -0.93% | |
1.375 EmEGW 28 S.45 17:00:00 / 19.09.25 |
102.90 | G | -0.05% | -0.15% | 0.78% | -0.19% | |
1.375 EmEGW 44 Obl 17:00:00 / 19.09.25 |
109.00 | G | 1.87% | 2.49% | -1.36% | -1.43% | |
1.375 GENE 29 17:00:00 / 19.09.25 |
104.30 | G | 0.43% | 0.38% | 1.56% | 0.43% | |
1.375 NCM 28 Obl 17:00:00 / 19.09.25 |
102.80 | G | -0.15% | -0.10% | 1.28% | -0.19% | |
1.375 PB 27 S572 17:00:00 / 19.09.25 |
102.22 | G | -0.08% | -0.21% | 0.95% | 0.00% | |
1.375 PB 29 S574 17:00:00 / 19.09.25 |
103.96 | G | -0.09% | -0.01% | 1.73% | 0.25% | |
1.375 PB 54 S754 17:00:00 / 19.09.25 |
109.26 | G | 2.50% | 4.04% | -0.50% | -3.86% | |
1.375 Stadt Biel 29 17:00:00 / 19.09.25 |
102.80 | G | -0.10% | -0.05% | 1.13% | 0.68% | |
1.4 IWB 34 Bd 17:00:00 / 19.09.25 |
102.80 | G | 0.15% | 0.49% | 1.57% | -1.48% | |
1.4 PSP 34 Obl 17:00:00 / 19.09.25 |
101.60 | G | 0.89% | 0.89% | 2.66% | 0.15% | |
1.4 PZ 32 S551 -S 17:00:00 / 19.09.25 |
105.47 | G | 0.33% | 0.21% | 2.49% | 0.72% | |
1.4 PZ 32 S583 16:59:58 / 19.09.25 |
105.22 | G | 0.23% | 0.37% | 2.40% | 0.34% | |
1.4 PZ 38 S591 17:00:00 / 19.09.25 |
106.03 | G | 1.03% | 1.51% | 0.79% | -0.31% | |
1.4 Rieter H 27 -S 13:48:19 / 19.09.25 |
97.60 | -1.16% | -1.80% | -1.41% | 0.00% | ||
1.4 Sonov 32 Obl 16:02:14 / 19.09.25 |
104.10 | 0.48% | 1.02% | 3.48% | 0.82% | ||
1.415 STLUG 34 Bd 17:00:00 / 19.09.25 |
104.85 | G | 0.43% | -0.10% | 0.48% | -0.76% | |
1.45 AKEB 27 Obl 09:31:24 / 19.09.25 |
101.00 | -0.15% | -0.10% | 1.41% | 0.45% | ||
1.45 BCF 27 17:00:00 / 19.09.25 |
101.80 | G | -0.05% | -0.20% | 0.69% | -0.88% | |
1.45 Ct TI 54 Bds 17:00:00 / 19.09.25 |
111.95 | G | 1.40% | 4.18% | -2.94% | -2.10% | |
1.45 Helvetia26 -S 17:00:00 / 19.09.25 |
100.82 | B | 0.05% | -0.38% | 0.00% | -0.62% | |
1.45 Kt Be 30 Obl 17:00:00 / 19.09.25 |
105.45 | G | 0.19% | -0.05% | 1.83% | -0.38% | |
1.45 kt ZH 29 Obl 16:57:41 / 19.09.25 |
104.90 | G | 0.14% | -0.29% | 1.11% | -0.29% | |
1.45 Kt ZH 34 TOK 17:00:00 / 19.09.25 |
107.70 | G | 0.56% | 0.65% | 1.41% | -0.69% |