Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 ST ZH 35 Bd 17:00:00 / 28.05.26 |
102.15 | G | 0.15% | 0.15 | 04.06.35 | 8.48 | 1.02% | - | |
|
1.25 See-Sptl 26 17:00:00 / 28.05.26 |
98.56 | G | -0.43% | -0.43 | 03.07.26 | 0.09 | 12.60% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 28.05.26 |
102.35 | G | -0.63% | -0.65 | 18.06.40 | 12.84 | 1.02% | - | |
|
1.3 BCN 32 Obl 17:05:00 / 28.05.26 |
102.20 | 0.10% | 0.10 | 28.04.32 | 5.72 | 0.93% | - | ||
|
1.3 CT NE 48 Bd 17:00:00 / 28.05.26 |
102.60 | G | 0.39% | 0.40 | 12.06.48 | 19.10 | 1.19% | - | |
|
1.3 IWB 29 Bd 17:05:00 / 28.05.26 |
101.75 | 0.05% | 0.05 | 13.07.29 | 3.04 | 0.75% | - | ||
|
1.3 KT ZH 37 Bd 17:05:00 / 28.05.26 |
104.10 | 0.24% | 0.25 | 24.06.37 | 10.27 | 0.93% | - | ||
|
1.3 ST ZH 34 Bd 17:00:00 / 28.05.26 |
102.85 | G | 0.15% | 0.15 | 26.01.34 | 7.31 | 0.93% | - | |
|
1.3 ST ZH 47 Bd 17:05:00 / 28.05.26 |
100.15 | 0.40% | 0.40 | 26.01.47 | 18.16 | 1.31% | - | ||
|
1.3 ST ZH 49 Bd 17:05:00 / 28.05.26 |
100.10 | 0.45% | 0.45 | 04.06.49 | 19.77 | 1.32% | - | ||
|
1.3 kenova 34 Obl 17:05:00 / 28.05.26 |
101.10 | 0.15% | 0.15 | 26.09.34 | 7.87 | 1.18% | - | ||
|
1.325 BCJ 29 Bds -S 17:00:00 / 28.05.26 |
101.70 | G | 0.00% | 0.00 | 07.08.29 | 3.11 | 0.78% | - | |
|
1.35 AarKB 31 Bds 17:05:00 / 28.05.26 |
102.80 | 0.05% | 0.05 | 30.04.31 | 4.78 | 0.78% | - | ||
|
1.35 COOP 30 Obl 17:00:00 / 28.05.26 |
101.30 | G | -0.30% | -0.30 | 27.09.30 | 4.19 | 0.97% | - | |
|
1.35 EMMIF 30 Bd 17:05:00 / 28.05.26 |
101.95 | 0.05% | 0.05 | 30.10.30 | 4.28 | 0.91% | - | ||
|
1.35 ST ZH 45 Bd 17:05:00 / 28.05.26 |
101.35 | 0.35% | 0.35 | 24.03.45 | 16.71 | 1.29% | - | ||
|
1.375 BL 34 17:05:00 / 28.05.26 |
105.10 | 0.14% | 0.15 | 29.09.34 | 7.87 | 0.76% | - | ||
|
1.375 EmEGW 28 S.45 17:00:00 / 28.05.26 |
101.80 | G | 0.00% | 0.00 | 27.03.28 | 1.81 | 0.38% | - | |
|
1.375 EmEGW 44 Obl 17:05:00 / 28.05.26 |
104.55 | 0.34% | 0.35 | 21.06.44 | 15.96 | 1.12% | - | ||
|
1.375 GENE 29 17:00:00 / 28.05.26 |
102.45 | G | 0.05% | 0.05 | 19.11.29 | 3.39 | 0.67% | - | |
|
1.375 NCM 28 Obl 17:05:00 / 28.05.26 |
101.85 | 0.05% | 0.05 | 30.11.28 | 2.46 | 0.65% | - | ||
|
1.375 PB 27 S572 17:00:00 / 28.05.26 |
101.26 | G | -0.02% | -0.02 | 13.08.27 | 1.19 | 0.30% | - | |
|
1.375 PB 29 S574 17:00:00 / 28.05.26 |
102.69 | G | -0.03% | -0.03 | 20.09.29 | 3.22 | 0.54% | - | |
|
1.375 PB 54 S754 17:05:00 / 28.05.26 |
102.52 | 0.50% | 0.51 | 24.04.54 | 23.38 | 1.29% | - | ||
|
1.375 Stadt Biel 29 17:00:00 / 28.05.26 |
102.20 | G | 0.05% | 0.05 | 24.09.29 | 3.23 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 PB 39 S753 17:05:00 / 28.05.26 |
104.60 | -0.78% | -3.06% | -2.85% | -0.74% | ||
|
1.5 PB 40 S602 17:05:00 / 28.05.26 |
104.83 | -1.53% | -3.30% | -3.14% | -0.84% | ||
|
1.5 PZ 29 S423 17:05:00 / 28.05.26 |
102.89 | -0.20% | -0.83% | -1.75% | -1.20% | ||
|
1.5 PZ 29 S553 17:05:00 / 28.05.26 |
103.35 | -0.23% | -0.98% | -1.72% | -1.01% | ||
|
1.5 PZ 36 S589 17:05:00 / 28.05.26 |
104.96 | -0.64% | -2.48% | -2.17% | -1.41% | ||
|
1.5 RAIF 34 Obl 17:05:00 / 28.05.26 |
101.40 | -1.12% | -0.58% | 0.00% | 1.28% | ||
|
1.5 RochK 26 Obl 17:00:00 / 28.05.26 |
100.08 | G | -0.10% | -0.30% | -1.42% | -0.52% | |
|
1.5 SCM 26 14:40:34 / 28.05.26 |
100.14 | -0.06% | -0.31% | -1.19% | -0.45% | ||
|
1.5 SGKB 31 17:05:00 / 28.05.26 |
103.55 | -0.14% | -1.00% | -1.00% | 0.43% | ||
|
1.5 St ZH 32 17:05:00 / 28.05.26 |
104.15 | -0.72% | -1.28% | -2.39% | 0.19% | ||
|
1.5 St ZH 52 Obl 17:05:00 / 28.05.26 |
103.80 | -2.13% | 0.00% | -6.81% | 3.87% | ||
|
1.5 Stadt Bern 28 17:00:00 / 28.05.26 |
101.90 | G | 0.15% | -0.49% | -1.74% | -0.63% | |
|
1.5 Swisscom 29 17:00:00 / 28.05.26 |
102.35 | G | -0.73% | -0.82% | -1.15% | 0.10% | |
|
1.5 SYNF 27 Bds -S 17:05:00 / 28.05.26 |
100.53 | 0.02% | -0.35% | -0.74% | -0.25% | ||
|
1.5 USZ 32 Bd 17:00:00 / 28.05.26 |
101.60 | G | -0.15% | -1.50% | -0.59% | 0.49% | |
|
1.5 ZVG 26 17:05:00 / 28.05.26 |
100.19 | -0.09% | -0.33% | -1.12% | -0.50% | ||
|
1.5 ZVG 52 EMTN 15:38:15 / 28.05.26 |
100.00 | 0.00% | -0.60% | -1.24% | -0.40% | ||
|
1.5025 SLH 30 Bds 17:05:00 / 28.05.26 |
102.05 | -0.05% | -0.73% | -0.97% | -0.59% | ||
|
1.5075 UBSS 29 Pf 17:00:00 / 28.05.26 |
102.55 | G | 0.10% | -0.82% | -1.34% | 0.49% | |
|
1.52 CAnbS 33 CB -S 17:05:00 / 28.05.26 |
103.50 | -0.43% | 0.00% | -1.71% | 3.28% | ||
|
1.52 Kt Luzern 43 17:00:00 / 28.05.26 |
107.35 | G | -1.25% | -2.06% | -3.95% | 0.09% | |
|
1.5427 UBSS 27 CB 17:00:00 / 28.05.26 |
100.80 | G | -0.15% | -0.32% | -1.18% | 0.29% | |
|
1.55 Bell Food Gr29 09:31:42 / 28.05.26 |
101.65 | 0.10% | -0.34% | -0.73% | -0.44% | ||
|
1.55 GF 31 B Obl -S 15:27:10 / 28.05.26 |
101.90 | 0.25% | -1.46% | -0.39% | -1.22% | ||
|
1.55 PZ 33 S586 17:05:00 / 28.05.26 |
105.12 | -0.82% | -2.07% | -2.02% | -0.39% |

















