Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 PB 47 S758 17:00:00 / 09.05.25 |
105.80 | G | 0.00% | 0.00 | 24.07.47 | 19.43 | 0.96% | - | |
1.25 PZ 29 S457 17:00:00 / 09.05.25 |
103.72 | G | 0.00% | 0.00 | 16.11.29 | 4.39 | 0.41% | - | |
1.25 SGS 25 Obl 16:20:49 / 09.05.25 |
100.22 | G | 0.00% | 0.00 | 05.09.25 | 0.31 | 0.53% | - | |
1.25 SGS 28 Obl 17:00:00 / 09.05.25 |
101.90 | G | 0.00% | 0.00 | 27.10.28 | 3.38 | 0.69% | - | |
1.25 SPS 27 Obl -S 09:31:05 / 09.05.25 |
101.30 | 0.00% | 0.00 | 02.04.27 | 1.87 | 0.55% | - | ||
1.25 ST SG 27 Bd 17:00:00 / 09.05.25 |
101.85 | G | 0.00% | 0.00 | 08.03.27 | 1.80 | 0.23% | - | |
1.25 ST ZH 33 Bd 17:00:00 / 09.05.25 |
104.70 | G | 0.00% | 0.00 | 25.03.33 | 7.54 | 0.64% | - | |
1.25 ST ZH 35 Bd 17:00:00 / 09.05.25 |
104.70 | G | 0.00% | 0.00 | 04.06.35 | 9.42 | 0.76% | - | |
1.25 See-Sptl 26 16:01:23 / 09.05.25 |
85.00 | 0.00% | 0.00 | 03.07.26 | 1.12 | 16.82% | - | ||
1.25 UBS GFdg 26 -S 16:20:50 / 09.05.25 |
100.63 | G | 0.00% | 0.00 | 23.02.26 | 0.78 | 0.43% | - | |
1.253 Rhaet 40 Obl 17:00:00 / 09.05.25 |
106.60 | G | 0.00% | 0.00 | 18.06.40 | 13.75 | 0.79% | - | |
1.3 BCN 32 Obl 17:00:00 / 09.05.25 |
103.50 | G | 0.00% | 0.00 | 28.04.32 | 6.70 | 0.78% | - | |
1.3 CT NE 48 Bd 17:00:00 / 09.05.25 |
108.50 | G | 0.00% | 0.00 | 12.06.48 | 20.01 | 0.89% | - | |
1.3 Comet 26 Obl-S 15:01:48 / 09.05.25 |
100.35 | 0.00% | 0.00 | 20.04.26 | 0.93 | 0.92% | - | ||
1.3 IWB 29 Bd 17:00:00 / 09.05.25 |
103.60 | G | 0.00% | 0.00 | 13.07.29 | 4.04 | 0.43% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 09.05.25 |
107.00 | G | 0.00% | 0.00 | 24.06.37 | 11.20 | 0.70% | - | |
1.3 LIS 34 Obl 11:12:55 / 09.05.25 |
101.90 | 0.00% | 0.00 | 06.10.34 | 8.84 | 1.09% | - | ||
1.3 ST ZH 34 Bd 17:00:00 / 09.05.25 |
105.20 | G | 0.00% | 0.00 | 26.01.34 | 8.27 | 0.68% | - | |
1.3 ST ZH 47 Bd 17:00:00 / 09.05.25 |
106.40 | G | 0.00% | 0.00 | 26.01.47 | 19.08 | 0.97% | - | |
1.3 ST ZH 49 Bd 17:00:00 / 09.05.25 |
106.95 | G | 0.00% | 0.00 | 04.06.49 | 20.71 | 0.97% | - | |
1.3 kenova 34 Obl 17:00:00 / 09.05.25 |
102.80 | G | 0.00% | 0.00 | 26.09.34 | 8.82 | 0.99% | - | |
1.325 BCJ 29 Bds -S 17:00:00 / 09.05.25 |
103.05 | G | 0.00% | 0.00 | 07.08.29 | 4.10 | 0.59% | - | |
1.35 AarKB 31 Bds 17:00:00 / 09.05.25 |
104.10 | G | 0.00% | 0.00 | 30.04.31 | 5.77 | 0.65% | - | |
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | 0.00% | 0.00 | 27.09.30 | 5.18 | 0.82% | - | ||
1.35 EMMIF 30 Bd 11:25:47 / 09.05.25 |
103.00 | 0.00% | 0.00 | 30.10.30 | 5.27 | 0.79% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 PB 47 S758 17:00:00 / 09.05.25 |
105.80 | G | 3.03% | 0.95% | 0.00% | -4.47% | |
1.25 PZ 29 S457 17:00:00 / 09.05.25 |
103.72 | G | 0.52% | 1.03% | 4.37% | -0.16% | |
1.25 See-Sptl 26 16:01:23 / 09.05.25 |
85.00 | 6.24% | -2.02% | 14.94% | -5.56% | ||
1.25 SGS 25 Obl 16:20:49 / 09.05.25 |
100.22 | G | -0.05% | -0.06% | 0.53% | -0.12% | |
1.25 SGS 28 Obl 17:00:00 / 09.05.25 |
101.90 | G | -0.39% | 0.79% | 3.29% | -0.05% | |
1.25 SPS 27 Obl -S 09:31:05 / 09.05.25 |
101.30 | 0.50% | 0.30% | 2.22% | -0.15% | ||
1.25 ST SG 27 Bd 17:00:00 / 09.05.25 |
101.85 | G | -0.05% | 0.39% | 1.95% | 0.29% | |
1.25 ST ZH 33 Bd 17:00:00 / 09.05.25 |
104.70 | G | 0.87% | 1.31% | 2.08% | -1.72% | |
1.25 ST ZH 35 Bd 17:00:00 / 09.05.25 |
104.70 | G | 1.16% | 1.01% | 0.00% | -3.84% | |
1.25 UBS GFdg 26 -S 16:20:50 / 09.05.25 |
100.63 | G | 0.05% | 0.10% | 1.39% | -0.12% | |
1.253 Rhaet 40 Obl 17:00:00 / 09.05.25 |
106.60 | G | 1.81% | 1.52% | 0.00% | -0.79% | |
1.3 BCN 32 Obl 17:00:00 / 09.05.25 |
103.50 | G | 1.72% | 1.17% | 4.09% | -0.34% | |
1.3 Comet 26 Obl-S 15:01:48 / 09.05.25 |
100.35 | 1.36% | -0.02% | 1.01% | 0.80% | ||
1.3 CT NE 48 Bd 17:00:00 / 09.05.25 |
108.50 | G | 3.58% | -2.63% | 0.00% | -5.00% | |
1.3 IWB 29 Bd 17:00:00 / 09.05.25 |
103.60 | G | 0.78% | 1.12% | 0.00% | 0.44% | |
1.3 kenova 34 Obl 17:00:00 / 09.05.25 |
102.80 | G | 1.53% | 0.69% | 0.00% | -0.73% | |
1.3 KT ZH 37 Bd 17:00:00 / 09.05.25 |
107.00 | G | 1.52% | -0.23% | 0.00% | -1.34% | |
1.3 LIS 34 Obl 11:12:55 / 09.05.25 |
101.90 | 2.10% | -0.39% | 0.00% | -1.26% | ||
1.3 ST ZH 34 Bd 17:00:00 / 09.05.25 |
105.20 | G | 0.96% | 1.20% | 4.89% | -1.04% | |
1.3 ST ZH 47 Bd 17:00:00 / 09.05.25 |
106.40 | G | 3.50% | 1.38% | 6.03% | -2.03% | |
1.3 ST ZH 49 Bd 17:00:00 / 09.05.25 |
106.95 | G | 2.10% | 0.75% | 0.00% | -3.84% | |
1.325 BCJ 29 Bds -S 17:00:00 / 09.05.25 |
103.05 | G | 0.49% | 1.08% | 0.00% | -0.49% | |
1.35 AarKB 31 Bds 17:00:00 / 09.05.25 |
104.10 | G | 0.92% | 1.12% | 4.62% | 0.00% | |
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | 1.28% | 0.64% | 0.00% | 0.34% | ||
1.35 EMMIF 30 Bd 11:25:47 / 09.05.25 |
103.00 | 1.23% | 0.78% | 0.00% | 0.64% |