Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 INTH 29 Bd 17:00:00 / 02.04.26 |
100.55 | G | -0.05% | -0.05 | 08.11.29 | 3.50 | 1.34% | - | |
|
1.5 Kt Be 29 17:00:00 / 02.04.26 |
103.20 | G | -0.05% | -0.05 | 15.05.29 | 3.02 | 0.46% | - | |
|
1.5 Kt Ge 27 17:00:00 / 02.04.26 |
101.36 | G | -0.02% | -0.02 | 28.05.27 | 1.13 | 0.30% | - | |
|
1.5 Kt Ge 28 17:00:00 / 02.04.26 |
101.95 | G | -0.05% | -0.05 | 27.01.28 | 1.79 | 0.41% | - | |
|
1.5 Kt Ge 32 17:00:00 / 02.04.26 |
105.00 | G | -0.19% | -0.20 | 05.03.32 | 5.70 | 0.64% | - | |
|
1.5 LUKB FTVB 17:00:00 / 02.04.26 |
98.50 | G | -0.25% | -0.25 | 01.01.70 | 0.00 | 0.00% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 02.04.26 |
103.20 | G | 0.00% | 0.00 | 30.05.31 | 4.93 | 0.86% | - | |
|
1.5 PB 27 S566 17:00:00 / 02.04.26 |
101.23 | G | -0.02% | -0.02 | 27.04.27 | 1.04 | 0.33% | - | |
|
1.5 PB 27 S755 16:15:09 / 02.04.26 |
101.38 | -0.06% | -0.06 | 13.07.27 | 1.25 | 0.41% | - | ||
|
1.5 PB 28 S562 17:00:00 / 02.04.26 |
101.94 | G | -0.01% | -0.01 | 21.01.28 | 1.77 | 0.41% | - | |
|
1.5 PB 33 S569 17:00:00 / 02.04.26 |
105.42 | G | -0.12% | -0.13 | 02.08.33 | 6.93 | 0.74% | - | |
|
1.5 PB 33 S720 17:00:00 / 02.04.26 |
105.55 | G | -0.10% | -0.11 | 06.09.33 | 7.03 | 0.73% | - | |
|
1.5 PB 34 S752 17:00:00 / 02.04.26 |
105.87 | G | -0.08% | -0.08 | 20.07.34 | 7.79 | 0.77% | - | |
|
1.5 PB 39 S753 17:00:00 / 02.04.26 |
106.12 | G | -0.18% | -0.19 | 19.04.39 | 11.81 | 1.00% | - | |
|
1.5 PB 40 S602 17:00:00 / 02.04.26 |
106.35 | G | -0.24% | -0.26 | 05.12.40 | 13.26 | 1.03% | - | |
|
1.5 PZ 29 S423 17:00:00 / 02.04.26 |
103.04 | G | -0.09% | -0.09 | 21.05.29 | 3.04 | 0.52% | - | |
|
1.5 PZ 29 S553 15:58:10 / 02.04.26 |
103.68 | 0.09% | 0.09 | 17.12.29 | 3.61 | 0.49% | - | ||
|
1.5 PZ 36 S589 17:00:00 / 02.04.26 |
106.35 | G | -0.06% | -0.06 | 23.06.36 | 9.46 | 0.85% | - | |
|
1.5 RAIF 34 Obl 17:00:00 / 02.04.26 |
101.70 | G | -0.15% | -0.15 | 23.11.34 | 8.12 | 1.29% | - | |
|
1.5 RochK 26 Obl 17:00:00 / 02.04.26 |
100.28 | G | -0.01% | -0.01 | 23.06.26 | 0.21 | 0.17% | - | |
|
1.5 SCM 26 17:05:00 / 02.04.26 |
100.34 | 0.04% | 0.04 | 14.07.26 | 0.27 | 0.23% | - | ||
|
1.5 SGKB 31 17:00:00 / 02.04.26 |
103.80 | G | 0.00% | 0.00 | 12.02.31 | 4.70 | 0.70% | - | |
|
1.5 SYNF 27 Bds -S 17:00:00 / 02.04.26 |
100.45 | G | 0.00% | 0.00 | 26.11.27 | 1.62 | 1.22% | - | |
|
1.5 St ZH 32 17:00:00 / 02.04.26 |
104.60 | G | -0.29% | -0.30 | 12.04.32 | 5.72 | 0.72% | - | |
|
1.5 St ZH 52 Obl 17:00:00 / 02.04.26 |
107.10 | G | -0.37% | -0.40 | 24.06.52 | 21.80 | 1.18% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 INTH 29 Bd 17:00:00 / 02.04.26 |
100.55 | G | -0.54% | -0.30% | -0.20% | -0.30% | |
|
1.5 Kt Be 29 17:00:00 / 02.04.26 |
103.20 | G | -0.58% | -0.63% | -0.72% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 02.04.26 |
101.36 | G | -0.28% | -0.52% | -1.04% | -0.43% | |
|
1.5 Kt Ge 28 17:00:00 / 02.04.26 |
101.95 | G | -0.44% | -0.63% | -0.97% | -0.63% | |
|
1.5 Kt Ge 32 17:00:00 / 02.04.26 |
105.00 | G | -0.71% | -0.38% | 0.05% | -0.38% | |
|
1.5 LUKB FTVB 17:00:00 / 02.04.26 |
98.50 | G | 0.46% | 0.25% | 1.80% | 0.15% | |
|
1.5 NCM 31 Obl 17:00:00 / 02.04.26 |
103.20 | G | -0.63% | -0.43% | -0.29% | -0.43% | |
|
1.5 PB 27 S566 17:00:00 / 02.04.26 |
101.23 | G | -0.27% | -0.43% | -0.91% | -0.34% | |
|
1.5 PB 27 S755 16:15:09 / 02.04.26 |
101.38 | -0.34% | -0.51% | -0.84% | -0.44% | ||
|
1.5 PB 28 S562 17:00:00 / 02.04.26 |
101.94 | G | -0.43% | -0.61% | -0.73% | -0.53% | |
|
1.5 PB 33 S569 17:00:00 / 02.04.26 |
105.42 | G | -1.00% | -0.24% | 0.65% | -0.20% | |
|
1.5 PB 33 S720 17:00:00 / 02.04.26 |
105.55 | G | -0.93% | -0.23% | 0.65% | 0.26% | |
|
1.5 PB 34 S752 17:00:00 / 02.04.26 |
105.87 | G | -1.01% | -0.05% | 0.99% | -0.12% | |
|
1.5 PB 39 S753 17:00:00 / 02.04.26 |
106.12 | G | -1.28% | 0.29% | 0.95% | 0.44% | |
|
1.5 PB 40 S602 17:00:00 / 02.04.26 |
106.35 | G | -1.32% | 0.61% | 1.22% | 0.45% | |
|
1.5 PZ 29 S423 17:00:00 / 02.04.26 |
103.04 | G | -0.58% | -0.64% | -0.37% | 0.60% | |
|
1.5 PZ 29 S553 15:58:10 / 02.04.26 |
103.68 | -0.70% | -0.59% | 0.64% | 0.56% | ||
|
1.5 PZ 36 S589 17:00:00 / 02.04.26 |
106.35 | G | -0.93% | 0.36% | 2.01% | 1.61% | |
|
1.5 RAIF 34 Obl 17:00:00 / 02.04.26 |
101.70 | G | -1.45% | 1.23% | 2.00% | 1.58% | |
|
1.5 RochK 26 Obl 17:00:00 / 02.04.26 |
100.28 | G | -0.13% | -0.32% | -0.89% | -0.32% | |
|
1.5 SCM 26 17:05:00 / 02.04.26 |
100.34 | -0.16% | -0.30% | -0.96% | -0.31% | ||
|
1.5 SGKB 31 17:00:00 / 02.04.26 |
103.80 | G | -0.72% | -0.38% | 0.00% | 0.43% | |
|
1.5 St ZH 32 17:00:00 / 02.04.26 |
104.60 | G | -0.43% | 0.00% | 0.05% | 1.53% | |
|
1.5 St ZH 52 Obl 17:00:00 / 02.04.26 |
107.10 | G | -1.10% | 2.23% | -0.32% | 3.87% | |
|
1.5 Stadt Bern 28 17:00:00 / 02.04.26 |
101.90 | G | -0.39% | -0.63% | -0.73% | -0.63% |




















