US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.325 BCJ 29 Bds -S 17:00:00 / 31.07.25 |
102.50 | G | 0.00% | 0.00 | 07.08.29 | 3.88 | 0.69% | - | |
1.35 AarKB 31 Bds 15:19:42 / 31.07.25 |
103.50 | G | 0.05% | 0.05 | 30.04.31 | 5.54 | 0.72% | - | |
1.35 COOP 30 Obl 11:36:54 / 31.07.25 |
102.45 | 0.10% | 0.10 | 27.09.30 | 4.95 | 0.86% | - | ||
1.35 EMMIF 30 Bd 13:27:14 / 31.07.25 |
102.80 | -0.05% | -0.05 | 30.10.30 | 5.04 | 0.80% | - | ||
1.35 ST ZH 45 Bd 17:00:00 / 31.07.25 |
102.95 | G | 0.24% | 0.25 | 24.03.45 | 17.34 | 1.18% | - | |
1.35 VISCE 29 Bd 12:38:07 / 31.07.25 |
101.80 | -0.20% | -0.20 | 30.10.29 | 4.11 | 0.91% | - | ||
1.375 ACLN 30 Bd 14:17:32 / 31.07.25 |
101.45 | 0.00% | 0.00 | 14.11.30 | 5.08 | 1.09% | - | ||
1.375 BL 34 17:00:00 / 31.07.25 |
106.05 | G | 0.09% | 0.10 | 29.09.34 | 8.58 | 0.69% | - | |
1.375 EmEGW 28 S.45 17:00:00 / 31.07.25 |
103.05 | G | 0.00% | 0.00 | 27.03.28 | 2.60 | 0.22% | - | |
1.375 EmEGW 44 Obl 17:00:00 / 31.07.25 |
106.25 | G | 0.19% | 0.20 | 21.06.44 | 16.81 | 1.01% | - | |
1.375 GENE 29 17:00:00 / 31.07.25 |
103.85 | G | 0.00% | 0.00 | 19.11.29 | 4.16 | 0.47% | - | |
1.375 NES 28 Obl 17:00:00 / 31.07.25 |
102.95 | G | 0.10% | 0.10 | 30.11.28 | 3.24 | 0.48% | - | |
1.375 PB 27 S572 17:00:00 / 31.07.25 |
102.36 | G | 0.00% | 0.00 | 13.08.27 | 1.98 | 0.20% | - | |
1.375 PB 29 S574 10:18:44 / 31.07.25 |
104.06 | 0.17% | 0.18 | 20.09.29 | 3.99 | 0.38% | - | ||
1.375 PB 54 S754 17:00:00 / 31.07.25 |
106.40 | G | 0.25% | 0.27 | 24.04.54 | 24.01 | 1.11% | - | |
1.375 Stadt Biel 29 17:00:00 / 31.07.25 |
102.95 | G | 0.00% | 0.00 | 24.09.29 | 4.01 | 0.65% | - | |
1.4 IWB 34 Bd 13:20:25 / 31.07.25 |
102.65 | 0.10% | 0.10 | 13.07.34 | 8.47 | 1.09% | - | ||
1.4 PSP 34 Obl 17:00:00 / 31.07.25 |
100.85 | G | -0.15% | -0.15 | 20.09.34 | 8.53 | 1.30% | - | |
1.4 PZ 32 S551 -S 17:00:00 / 31.07.25 |
105.10 | G | 0.10% | 0.10 | 30.08.32 | 6.71 | 0.66% | - | |
1.4 PZ 32 S583 16:44:00 / 31.07.25 |
104.91 | G | 0.02% | 0.02 | 16.01.32 | 6.17 | 0.62% | - | |
1.4 PZ 38 S591 13:36:43 / 31.07.25 |
105.21 | 0.07% | 0.07 | 15.03.38 | 11.62 | 0.96% | - | ||
1.4 Rieter H 27 -S 11:38:20 / 31.07.25 |
99.90 | -0.15% | -0.15 | 25.11.27 | 2.26 | 1.44% | - | ||
1.4 Sonov 32 Obl 17:00:00 / 31.07.25 |
103.55 | G | 0.15% | 0.15 | 19.02.32 | 6.26 | 0.84% | - | |
1.415 STLUG 34 Bd 17:00:00 / 31.07.25 |
104.40 | G | 0.10% | 0.10 | 07.03.34 | 8.12 | 0.88% | - | |
1.45 AKEB 27 Obl 17:00:00 / 31.07.25 |
101.25 | G | 0.20% | 0.20 | 23.07.27 | 1.95 | 0.81% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.325 BCJ 29 Bds -S 17:00:00 / 31.07.25 |
102.50 | G | -0.19% | -0.87% | 0.00% | -0.49% | |
1.35 AarKB 31 Bds 15:19:42 / 31.07.25 |
103.50 | G | -0.19% | -1.05% | 2.46% | -0.43% | |
1.35 COOP 30 Obl 11:36:54 / 31.07.25 |
102.45 | 0.24% | -0.34% | 0.00% | 0.00% | ||
1.35 EMMIF 30 Bd 13:27:14 / 31.07.25 |
102.80 | 0.05% | -0.63% | 0.00% | 0.49% | ||
1.35 ST ZH 45 Bd 17:00:00 / 31.07.25 |
102.95 | G | -0.15% | -4.86% | -4.95% | -3.56% | |
1.35 VISCE 29 Bd 12:38:07 / 31.07.25 |
101.80 | 0.15% | 0.10% | 0.00% | -0.10% | ||
1.375 ACLN 30 Bd 14:17:32 / 31.07.25 |
101.45 | 0.00% | -0.44% | 0.00% | -0.93% | ||
1.375 BL 34 17:00:00 / 31.07.25 |
106.05 | G | 0.05% | -1.58% | 0.57% | -4.19% | |
1.375 EmEGW 28 S.45 17:00:00 / 31.07.25 |
103.05 | G | -0.19% | -0.77% | 1.23% | -0.05% | |
1.375 EmEGW 44 Obl 17:00:00 / 31.07.25 |
106.25 | G | -0.14% | -4.42% | -3.11% | -1.43% | |
1.375 GENE 29 17:00:00 / 31.07.25 |
103.85 | G | 0.00% | -0.91% | 1.96% | 0.43% | |
1.375 NES 28 Obl 17:00:00 / 31.07.25 |
102.95 | G | 0.00% | -0.58% | 1.53% | 0.00% | |
1.375 PB 27 S572 17:00:00 / 31.07.25 |
102.36 | G | -0.14% | -0.42% | 1.30% | -0.02% | |
1.375 PB 29 S574 10:18:44 / 31.07.25 |
104.06 | -0.03% | -0.25% | 2.05% | 0.08% | ||
1.375 PB 54 S754 17:00:00 / 31.07.25 |
106.40 | G | 0.88% | 0.00% | -4.56% | -2.44% | |
1.375 Stadt Biel 29 17:00:00 / 31.07.25 |
102.95 | G | 0.19% | -0.68% | 1.53% | 0.78% | |
1.4 IWB 34 Bd 13:20:25 / 31.07.25 |
102.65 | -0.73% | -1.68% | -0.05% | -1.48% | ||
1.4 PSP 34 Obl 17:00:00 / 31.07.25 |
100.85 | G | 0.15% | -0.35% | 0.00% | -0.93% | |
1.4 PZ 32 S551 -S 17:00:00 / 31.07.25 |
105.10 | G | -0.18% | -0.99% | 2.37% | -0.50% | |
1.4 PZ 32 S583 16:44:00 / 31.07.25 |
104.91 | G | 0.03% | -0.89% | 2.35% | 0.10% | |
1.4 PZ 38 S591 13:36:43 / 31.07.25 |
105.21 | 0.78% | -1.84% | 2.05% | -1.44% | ||
1.4 Rieter H 27 -S 11:38:20 / 31.07.25 |
99.90 | 0.05% | 0.65% | 1.37% | 2.09% | ||
1.4 Sonov 32 Obl 17:00:00 / 31.07.25 |
103.55 | G | -0.29% | 0.39% | 2.12% | 0.19% | |
1.415 STLUG 34 Bd 17:00:00 / 31.07.25 |
104.40 | G | -0.48% | -1.42% | 0.82% | -1.18% | |
1.45 AKEB 27 Obl 17:00:00 / 31.07.25 |
101.25 | G | 0.05% | 0.10% | 2.06% | 0.80% |