Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.565 Vonovia29 Obl 11:46:52 / 27.08.25 |
105.85 | G | -0.09% | -0.10 | 14.02.29 | 3.32 | 0.81% | - | |
2.6025 LBBW 28 Nts 09:41:07 / 27.08.25 |
105.55 | G | 0.05% | 0.05 | 04.10.28 | 2.95 | 0.80% | - | |
2.625 DZB 29 Obl 17:00:00 / 26.08.25 |
107.20 | G | 0.00% | 0.00 | 27.08.29 | 3.85 | 0.79% | - | |
2.625 SGFR 26 EMTN 10:57:27 / 27.08.25 |
102.46 | G | 0.00% | 0.00 | 14.10.26 | 1.10 | 0.43% | - | |
2.625 SNCF 37 EMTN 12:00:53 / 27.08.25 |
116.10 | G | 0.39% | 0.45 | 11.03.37 | 10.12 | 1.17% | - | |
2.63 RLBO 28 Nts 17:00:00 / 26.08.25 |
105.35 | G | 0.00% | 0.00 | 29.06.28 | 2.76 | 0.72% | - | |
2.65 MMGF 28 Nts -S 17:00:00 / 26.08.25 |
105.20 | G | 0.00% | 0.00 | 03.05.28 | 2.60 | 0.68% | - | |
2.655 BPCE 30 EMTN 11:05:11 / 27.08.25 |
108.40 | G | 0.18% | 0.20 | 12.06.30 | 4.55 | 0.90% | - | |
2.685 DNBB 28 EMTN 17:00:00 / 26.08.25 |
103.85 | B | 0.00% | 0.00 | 15.06.28 | 2.72 | 1.27% | - | |
2.7 SPNOR 29 EMTN 11:54:29 / 27.08.25 |
104.85 | G | -0.10% | -0.10 | 20.03.29 | 3.41 | 1.27% | - | |
2.7175 Andina28 Nts 10:54:55 / 27.08.25 |
105.55 | G | 0.05% | 0.05 | 20.09.28 | 2.91 | 0.89% | - | |
2.745 LBG 27 EMTN 17:00:00 / 26.08.25 |
101.00 | G | 0.00% | 0.00 | 02.02.27 | 1.40 | 2.02% | - | |
2.7475 Achme30 EMTN 11:56:23 / 27.08.25 |
109.20 | G | 0.05% | 0.05 | 16.10.30 | 4.77 | 0.91% | - | |
2.7475 HyuCS 26 Obl 17:00:00 / 26.08.25 |
101.66 | G | 0.00% | 0.00 | 11.05.26 | 0.70 | 0.37% | - | |
2.75 ADB 30 09:48:45 / 27.08.25 |
110.55 | G | 0.09% | 0.10 | 12.02.30 | 4.21 | 0.38% | - | |
2.75 KFW 37 11:56:21 / 27.08.25 |
121.30 | G | 0.00% | 0.00 | 16.02.37 | 10.03 | 0.80% | - | |
2.75 LGT Bk32 Obl-S 10:36:47 / 27.08.25 |
112.50 | G | 0.18% | 0.20 | 29.09.32 | 6.43 | 0.95% | - | |
2.77 BBV 28 Obl 12:22:29 / 27.08.25 |
107.00 | G | 0.05% | 0.05 | 28.11.28 | 3.10 | 0.60% | - | |
2.7725 BPOS 27 EMTN 17:00:00 / 26.08.25 |
104.40 | G | 0.00% | 0.00 | 12.07.27 | 1.84 | 0.40% | - | |
2.7725 SWDB 28 Nts 11:50:54 / 27.08.25 |
106.25 | G | 0.00% | 0.00 | 13.06.28 | 2.71 | 0.51% | - | |
2.7825 NWM27 EMTN-S 10:07:43 / 27.08.25 |
105.05 | G | 0.00% | 0.00 | 06.12.27 | 2.19 | 0.54% | - | |
2.8 BCOI 27 Bd 17:00:00 / 26.08.25 |
101.85 | G | 0.00% | 0.00 | 23.07.27 | 1.87 | 1.80% | - | |
2.8325 DZB 29 Obl 09:41:06 / 27.08.25 |
107.60 | G | 0.05% | 0.05 | 16.05.29 | 3.56 | 0.76% | - | |
2.8575 NWM 28 Obl-S 10:07:44 / 27.08.25 |
106.35 | G | 0.00% | 0.00 | 06.06.28 | 2.69 | 0.54% | - | |
2.87 BAW25 16 1 Nts 15:08:21 / 26.08.25 |
100.23 | G | 0.00% | 0.00 | 03.10.25 | 0.09 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.625 CFF 30 17:00:00 / 26.08.25 |
110.05 | G | 0.18% | -0.77% | 0.82% | 0.00% | |
2.625 DZB 29 Obl 17:00:00 / 26.08.25 |
107.20 | G | 0.19% | 0.47% | 3.18% | 0.42% | |
2.625 EIB 30 17:00:00 / 26.08.25 |
110.45 | G | 0.00% | -0.99% | 0.32% | 0.00% | |
2.625 EnB29 2 Nts-S 09:32:09 / 27.08.25 |
107.20 | 0.00% | -0.74% | 1.51% | 0.05% | ||
2.625 SGFR 26 EMTN 10:57:27 / 27.08.25 |
102.46 | G | -0.18% | -0.60% | -0.52% | -0.86% | |
2.625 SNCF 31 EMTN 10:15:35 / 27.08.25 |
109.85 | 0.00% | -0.99% | 0.91% | -0.85% | ||
2.625 SNCF 37 EMTN 12:00:53 / 27.08.25 |
116.10 | G | 0.04% | -1.53% | -0.22% | -2.69% | |
2.63 BNPP 29 EMTN 11:43:47 / 27.08.25 |
107.05 | -0.05% | -0.46% | 1.66% | 0.33% | ||
2.63 RLBO 28 Nts 17:00:00 / 26.08.25 |
105.35 | G | 0.00% | -0.33% | 1.29% | 0.43% | |
2.65 MMGF 28 Nts -S 17:00:00 / 26.08.25 |
105.20 | G | 0.00% | -0.80% | 0.29% | -0.05% | |
2.655 BPCE 30 EMTN 11:05:11 / 27.08.25 |
108.40 | G | 0.05% | -0.18% | 2.03% | -0.28% | |
2.6825 SGFR 29 Nts 11:05:37 / 27.08.25 |
107.70 | -0.42% | -0.42% | 1.22% | 0.56% | ||
2.685 DNBB 28 EMTN 17:00:00 / 26.08.25 |
103.85 | B | 0.83% | 0.24% | 1.47% | -0.24% | |
2.7 SPNOR 29 EMTN 11:54:29 / 27.08.25 |
104.85 | G | 0.00% | -0.33% | 1.11% | -0.09% | |
2.7175 Andina28 Nts 10:54:55 / 27.08.25 |
105.55 | G | 0.09% | 0.57% | 1.88% | 0.76% | |
2.73 BFCM 30 EMTN 11:12:21 / 27.08.25 |
109.10 | 0.18% | -0.59% | 1.49% | 0.05% | ||
2.745 LBG 27 EMTN 17:00:00 / 26.08.25 |
101.00 | G | -0.15% | 0.00% | -0.64% | -0.39% | |
2.7475 Achme30 EMTN 11:56:23 / 27.08.25 |
109.20 | G | -0.18% | -0.23% | 2.00% | -0.05% | |
2.7475 HyuCS 26 Obl 17:00:00 / 26.08.25 |
101.66 | G | -0.19% | -0.51% | -0.77% | -1.19% | |
2.75 ADB 30 09:48:45 / 27.08.25 |
110.55 | G | -0.05% | -1.30% | 0.00% | -0.40% | |
2.75 BNG 30 EMTN 17:00:00 / 26.08.25 |
110.70 | G | 0.00% | -1.12% | 0.73% | 0.00% | |
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
2.75 KFW 37 11:56:21 / 27.08.25 |
121.30 | G | 1.21% | -0.86% | 1.00% | -2.53% | |
2.75 LGT Bk32 Obl-S 10:36:47 / 27.08.25 |
112.50 | G | 0.00% | -0.75% | 1.81% | -0.04% | |
2.77 BBV 28 Obl 12:22:29 / 27.08.25 |
107.00 | G | 0.00% | -0.60% | 1.18% | 0.66% |