Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.5 CADES 25 17:00:00 / 09.05.25 |
101.23 | G | -0.01% | -0.01 | 09.12.25 | 0.57 | 0.34% | - | |
2.5 CFF 31 17:00:00 / 09.05.25 |
110.80 | G | -0.31% | -0.35 | 24.02.31 | 5.45 | 0.59% | - | |
2.5 Erste Euro 25 17:00:00 / 09.05.25 |
100.38 | G | 0.00% | 0.00 | 29.08.25 | 0.29 | 1.18% | - | |
2.5 KFW 25 17:00:00 / 09.05.25 |
100.64 | G | -0.01% | -0.01 | 25.08.25 | 0.28 | 0.24% | - | |
2.5 LGT Bank33 -S 17:00:00 / 09.05.25 |
111.10 | G | -0.36% | -0.40 | 28.02.33 | 7.18 | 1.01% | - | |
2.5 LLB 30 Nts 17:00:00 / 09.05.25 |
106.80 | G | -0.28% | -0.30 | 22.11.30 | 5.19 | 1.22% | - | |
2.5 Land Hessen 30 17:00:00 / 09.05.25 |
109.65 | G | -0.09% | -0.10 | 29.04.30 | 4.74 | 0.52% | - | |
2.5 MHBK 30 Bds 17:00:00 / 09.05.25 |
106.80 | B | 0.95% | 1.00 | 20.02.30 | 4.54 | 1.03% | - | |
2.5 NWB 30 17:00:00 / 09.05.25 |
109.65 | G | -0.23% | -0.25 | 23.04.30 | 4.72 | 0.52% | - | |
2.5 Prov BC 30 17:00:00 / 09.05.25 |
109.05 | G | -0.14% | -0.15 | 18.04.30 | 4.70 | 0.63% | - | |
2.50 Municipal 30 17:00:00 / 09.05.25 |
109.75 | G | -0.09% | -0.10 | 29.03.30 | 4.65 | 0.47% | - | |
2.5025 ASB 28 EMTN 16:17:12 / 09.05.25 |
106.80 | 0.38% | 0.40 | 20.12.28 | 3.46 | 0.59% | - | ||
2.5025 E.ON29 Nts-S 17:00:00 / 09.05.25 |
106.95 | G | -0.14% | -0.15 | 05.12.29 | 4.33 | 0.94% | - | |
2.505 ABN 28 2 MTN 17:00:00 / 09.05.25 |
105.65 | G | 0.09% | 0.10 | 26.06.28 | 2.98 | 0.67% | - | |
2.5075 AGRI 27 EMTN 14:28:36 / 09.05.25 |
103.95 | 0.05% | 0.05 | 27.04.27 | 1.93 | 0.47% | - | ||
2.5413 AGRI 30 Obl 17:00:00 / 09.05.25 |
108.40 | G | -0.41% | -0.45 | 03.09.30 | 4.96 | 0.91% | - | |
2.55 EDF 31 B EMTN 09:31:05 / 09.05.25 |
107.85 | 0.09% | 0.10 | 12.09.31 | 5.85 | 1.25% | - | ||
2.55 UBSL 29 2 Nts 17:00:00 / 09.05.25 |
107.50 | G | -0.23% | -0.25 | 09.05.29 | 3.85 | 0.64% | - | |
2.5525 CAdF 29 MTN 17:00:00 / 09.05.25 |
106.85 | G | -0.09% | -0.10 | 25.10.29 | 4.22 | 0.97% | - | |
2.565 Vonovia29 Obl 15:58:49 / 09.05.25 |
104.80 | 0.19% | 0.20 | 14.02.29 | 3.61 | 1.25% | - | ||
2.5925 FONPLA27 Nts 13:21:01 / 09.05.25 |
102.95 | -0.10% | -0.10 | 15.11.27 | 2.43 | 1.38% | - | ||
2.6025 LBBW 28 Nts 17:00:00 / 09.05.25 |
105.30 | G | -0.09% | -0.10 | 04.10.28 | 3.25 | 1.00% | - | |
2.625 DZB 29 Obl 17:00:00 / 09.05.25 |
106.30 | G | -0.09% | -0.10 | 27.08.29 | 4.05 | 1.11% | - | |
2.625 EnB29 2 Nts-S 17:00:00 / 09.05.25 |
107.70 | G | -0.09% | -0.10 | 15.06.29 | 3.85 | 0.71% | - | |
2.625 SGFR 26 EMTN 17:00:00 / 09.05.25 |
102.87 | G | -0.07% | -0.07 | 14.10.26 | 1.39 | 0.59% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.4875 CCRB 29 MTN 17:00:00 / 09.05.25 |
105.15 | B | 1.15% | 1.44% | 1.17% | 0.14% | |
2.49 ENGI 31 EMTN 09:31:05 / 09.05.25 |
109.10 | 1.96% | 0.60% | 4.29% | 0.55% | ||
2.49 NDA 28 EMTN 17:00:00 / 09.05.25 |
104.75 | G | 0.29% | 0.19% | 1.80% | -0.33% | |
2.4925 VWFS 30 Nts 16:53:46 / 09.05.25 |
104.75 | 0.82% | -0.33% | 1.80% | -0.33% | ||
2.5 BNG 25 EMTN 17:00:00 / 09.05.25 |
100.41 | G | -0.14% | -0.51% | -0.98% | -0.64% | |
2.5 CADES 25 17:00:00 / 09.05.25 |
101.23 | G | -0.10% | -0.29% | -0.55% | -0.35% | |
2.5 CFF 31 17:00:00 / 09.05.25 |
110.80 | G | 1.41% | 0.95% | 4.17% | -0.32% | |
2.5 Erste Euro 25 17:00:00 / 09.05.25 |
100.38 | G | -0.08% | -0.26% | 0.00% | -0.26% | |
2.5 KFW 25 17:00:00 / 09.05.25 |
100.64 | G | -0.18% | -0.46% | -0.96% | -0.67% | |
2.5 Land Hessen 30 17:00:00 / 09.05.25 |
109.65 | G | 0.60% | 0.05% | 2.24% | 0.00% | |
2.5 Land Nord We 30 17:00:00 / 09.05.25 |
110.40 | G | 0.59% | 0.05% | 3.51% | 0.00% | |
2.5 LGT Bank33 -S 17:00:00 / 09.05.25 |
111.10 | G | 1.92% | 0.45% | 4.21% | -0.58% | |
2.5 LLB 30 Nts 17:00:00 / 09.05.25 |
106.80 | G | 3.03% | -0.05% | 4.03% | 1.32% | |
2.5 MHBK 30 Bds 17:00:00 / 09.05.25 |
106.80 | B | 2.77% | 0.61% | 4.05% | 0.09% | |
2.5 NWB 30 17:00:00 / 09.05.25 |
109.65 | G | 0.73% | 0.41% | 3.00% | -0.36% | |
2.5 Prov BC 30 17:00:00 / 09.05.25 |
109.05 | G | 0.60% | -0.18% | 2.44% | 0.00% | |
2.5 Weltbank 30 17:00:00 / 09.05.25 |
110.00 | G | 0.87% | 0.23% | 2.89% | 0.00% | |
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
2.50 Municipal 30 17:00:00 / 09.05.25 |
109.75 | G | 0.64% | 0.23% | 2.52% | -0.54% | |
2.5025 ASB 28 EMTN 16:17:12 / 09.05.25 |
106.80 | 0.71% | 0.33% | 2.35% | -0.51% | ||
2.5025 E.ON29 Nts-S 17:00:00 / 09.05.25 |
106.95 | G | 1.04% | 0.09% | 2.29% | -0.65% | |
2.505 ABN 28 2 MTN 17:00:00 / 09.05.25 |
105.65 | G | 5.08% | 0.52% | 2.38% | -0.43% | |
2.5075 AGRI 27 EMTN 14:28:36 / 09.05.25 |
103.95 | 0.73% | 0.05% | 1.27% | -0.43% | ||
2.5413 AGRI 30 Obl 17:00:00 / 09.05.25 |
108.40 | G | 1.26% | 0.14% | 3.77% | -0.60% | |
2.55 EDF 31 B EMTN 09:31:05 / 09.05.25 |
107.85 | 2.62% | -0.46% | 2.72% | -0.60% |