Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
4.2425 HELB 33 Nts 17:00:00 / 08.04.26 |
118.15 | G | 0.38% | 0.45 | 25.07.33 | 6.34 | 1.65% | - | |
|
5.25 Matterhorn 28 17:00:00 / 08.04.26 |
102.50 | G | 0.00% | 0.00 | 31.07.28 | 2.19 | 4.10% | - | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
7 Argentina 03 17:00:00 / 08.04.26 |
1.100 | G | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | |
|
7.75 Prov Buenos 03 17:00:00 / 08.04.26 |
1.000 | B | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - | |
|
MHBK FTFN 17:00:00 / 08.04.26 |
102.60 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RZD Capital -S FTFN 17:05:00 / 08.04.26 |
10.000 | 24.22% | 1.95 | 01.01.70 | 0.00 | 0.00% | - | ||
|
SAS 86-Perpet 17:00:00 / 08.04.26 |
0.2500 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
|
1.72 Quee Tre Co 39 17:00:00 / 08.04.26 |
104.50 | G | 0.58% | 0.60 | 16.09.39 | 12.03 | 1.40% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 08.04.26 |
106.65 | G | -2.25% | -2.45 | 14.10.30 | 4.31 | 0.22% | ||
|
2.5 Land Nord We 30 17:00:00 / 08.04.26 |
107.60 | G | 0.33% | 0.35 | 08.04.30 | 3.86 | 0.66% | ||
|
2.5 Weltbank 30 17:00:00 / 08.04.26 |
107.70 | G | 0.28% | 0.30 | 01.04.30 | 3.84 | 0.61% | ||
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00 | 01.07.98 | 0.00 | 0.00% | |||
|
2.625 CFF 30 17:00:00 / 08.04.26 |
107.90 | G | 0.37% | 0.40 | 23.08.30 | 4.13 | 0.87% | ||
|
2.625 EIB 30 17:00:00 / 08.04.26 |
109.15 | G | 0.37% | 0.40 | 23.04.30 | 3.80 | 0.43% | ||
|
2.75 BNG 30 EMTN 17:00:00 / 08.04.26 |
108.45 | G | 0.28% | 0.30 | 12.04.30 | 3.76 | 0.68% | ||
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00 | 11.03.94 | 0.00 | 0.00% | ||
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00 | 11.03.94 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.375 KommkrAust 26 17:00:00 / 08.04.26 |
100.51 | G | -0.29% | -0.83% | -3.04% | -0.87% | |
|
3.5 RCI 28 336 1 -S 17:00:00 / 08.04.26 |
104.90 | G | -0.48% | -0.90% | -1.64% | -0.76% | |
|
3.61 DZB 28 Nts 11:45:16 / 08.04.26 |
106.50 | -0.05% | 0.05% | 0.57% | 0.09% | ||
|
3.645 DBK 29 Nts 17:00:00 / 08.04.26 |
104.60 | G | -0.43% | -1.04% | -1.83% | -0.57% | |
|
3.8 CBK28 1011 1 -S 17:00:00 / 08.04.26 |
106.00 | G | -0.28% | -0.38% | -1.30% | -0.33% | |
|
4 Enel Fin 27 GMTN 17:00:00 / 08.04.26 |
105.05 | G | -0.47% | -1.13% | -2.55% | -0.80% | |
|
4 Rallye 32 EMTN -S 17:00:00 / 08.04.26 |
0.3000 | B | 0.00% | 2'900.00% | 0.00% | 0.00% | |
|
4.2425 HELB 33 Nts 17:00:00 / 08.04.26 |
118.15 | G | -0.30% | -0.25% | 11.09% | 0.64% | |
|
5.25 Matterhorn 28 17:00:00 / 08.04.26 |
102.50 | G | -0.24% | 0.00% | 0.00% | 0.24% | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5.75 KLM 86 14:25:50 / 08.04.26 |
100.69 | -0.31% | -1.66% | 0.64% | -3.31% | ||
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
7 Argentina 03 17:00:00 / 08.04.26 |
1.100 | G | -31.25% | -46.34% | 0.00% | -46.34% | |
|
7.75 Prov Buenos 03 17:00:00 / 08.04.26 |
1.000 | B | 1'900.00% | 566.67% | 0.00% | -66.67% | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MHBK FTFN 17:00:00 / 08.04.26 |
102.60 | G | -0.39% | -1.11% | -0.15% | -0.96% | |
|
MuenHypo FTFN 14:22:52 / 08.04.26 |
99.95 | -0.45% | -0.30% | 0.60% | -0.05% | ||
|
RZD Capital -S FTFN 17:05:00 / 08.04.26 |
10.000 | 0.00% | -73.12% | 0.00% | -30.35% | ||
|
SAS 86-Perpet 17:00:00 / 08.04.26 |
0.2500 | G | -54.55% | -11.76% | 0.00% | 50.00% |



















