Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.63 BNPP 29 EMTN 17:05:00 / 08.04.26 |
105.20 | 0.05% | 0.05 | 07.06.29 | 3.01 | 0.95% | - | ||
|
2.63 RLBO 28 Nts 17:00:00 / 08.04.26 |
103.75 | G | 0.24% | 0.25 | 29.06.28 | 2.15 | 0.91% | - | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 08.04.26 |
104.05 | G | 0.24% | 0.25 | 03.05.28 | 1.99 | 0.67% | - | |
|
2.655 BPCE 30 EMTN 17:05:00 / 08.04.26 |
106.45 | 0.42% | 0.45 | 12.06.30 | 3.93 | 1.07% | - | ||
|
2.6825 SGFR 29 Nts 17:00:00 / 08.04.26 |
106.00 | G | 0.33% | 0.35 | 19.10.29 | 3.38 | 0.94% | - | |
|
2.685 DNBB 28 EMTN 17:00:00 / 08.04.26 |
102.15 | G | 0.15% | 0.15 | 15.06.28 | 2.10 | 1.67% | - | |
|
2.7175 Andina28 Nts 17:00:00 / 08.04.26 |
103.80 | G | 0.00% | 0.00 | 20.09.28 | 2.37 | 1.13% | - | |
|
2.7475 Achme30 EMTN 17:00:00 / 08.04.26 |
107.40 | G | 0.37% | 0.40 | 16.10.30 | 4.27 | 1.06% | - | |
|
2.7475 HyuCS 26 Obl 17:05:00 / 08.04.26 |
100.21 | -0.01% | -0.01 | 11.05.26 | 0.09 | 0.30% | - | ||
|
2.75 ADB 30 17:00:00 / 08.04.26 |
108.45 | G | 0.00% | 0.00 | 12.02.30 | 3.69 | 0.52% | - | |
|
2.75 KFW 37 17:00:00 / 08.04.26 |
120.30 | G | 0.59% | 0.70 | 16.02.37 | 9.63 | 0.79% | - | |
|
2.75 LGT Bk32 Obl-S 17:05:00 / 08.04.26 |
110.65 | 0.27% | 0.30 | 29.09.32 | 5.97 | 1.04% | - | ||
|
2.77 BBV 28 Obl 17:00:00 / 08.04.26 |
105.00 | G | 0.24% | 0.25 | 28.11.28 | 2.56 | 0.84% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 08.04.26 |
102.56 | G | -0.16% | -0.16 | 12.07.27 | 1.23 | 0.72% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 08.04.26 |
104.40 | G | -0.05% | -0.05 | 13.06.28 | 2.10 | 0.73% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 08.04.26 |
103.55 | G | 0.19% | 0.20 | 06.12.27 | 1.63 | 0.62% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 08.04.26 |
101.16 | G | 0.14% | 0.14 | 23.07.27 | 1.26 | 1.87% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 08.04.26 |
106.15 | G | -0.52% | -0.55 | 12.07.30 | 4.00 | 1.33% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 08.04.26 |
105.85 | G | 0.33% | 0.35 | 16.05.29 | 2.94 | 0.91% | - | |
|
2.8575 NWM 28 Obl-S 17:00:00 / 08.04.26 |
104.50 | G | 0.19% | 0.20 | 06.06.28 | 2.08 | 0.74% | - | |
|
2.875 CFFL 30 17:00:00 / 02.04.26 |
99.50 | G | 0.00% | 0.00 | 23.04.30 | 3.76 | 3.01% | - | |
|
2.875 EQE 28 Bds -S 17:05:00 / 08.04.26 |
104.25 | 0.10% | 0.10 | 12.09.28 | 2.34 | 1.09% | - | ||
|
2.875 KKR 31 17:05:00 / 08.04.26 |
112.25 | 0.04% | 0.05 | 13.10.31 | 5.13 | 0.61% | - | ||
|
2.875 OEKB 30 17:00:00 / 08.04.26 |
108.95 | G | 0.32% | 0.35 | 25.02.30 | 3.72 | 0.53% | - | |
|
2.8925 BCI 28 MTN 17:05:00 / 08.04.26 |
103.95 | 0.24% | 0.25 | 22.03.28 | 1.92 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.625 SNCF 37 EMTN 17:00:00 / 08.04.26 |
112.95 | G | 0.13% | 0.93% | -1.51% | 2.38% | |
|
2.63 BNPP 29 EMTN 17:05:00 / 08.04.26 |
105.20 | -0.38% | -0.76% | -1.50% | -0.57% | ||
|
2.63 RLBO 28 Nts 17:00:00 / 08.04.26 |
103.75 | G | -0.38% | -0.86% | -0.91% | -0.38% | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 08.04.26 |
104.05 | G | -0.24% | -0.29% | -1.05% | -0.05% | |
|
2.655 BPCE 30 EMTN 17:05:00 / 08.04.26 |
106.45 | -0.52% | -0.70% | -1.39% | -0.19% | ||
|
2.6825 SGFR 29 Nts 17:00:00 / 08.04.26 |
106.00 | G | -0.66% | -0.98% | 0.86% | -1.03% | |
|
2.685 DNBB 28 EMTN 17:00:00 / 08.04.26 |
102.15 | G | -0.34% | -0.73% | -1.40% | 0.15% | |
|
2.7 SPNOR 29 EMTN 10:10:41 / 08.04.26 |
103.55 | -0.43% | -0.91% | -0.29% | 0.00% | ||
|
2.7175 Andina28 Nts 17:00:00 / 08.04.26 |
103.80 | G | -0.24% | -0.48% | -0.19% | -0.38% | |
|
2.73 BFCM 30 EMTN 13:29:18 / 08.04.26 |
107.45 | -0.42% | -0.56% | 1.52% | -0.47% | ||
|
2.7475 Achme30 EMTN 17:00:00 / 08.04.26 |
107.40 | G | -0.28% | -0.65% | -1.20% | -0.09% | |
|
2.7475 HyuCS 26 Obl 17:05:00 / 08.04.26 |
100.21 | -0.17% | -0.53% | -1.90% | -0.58% | ||
|
2.75 ADB 30 17:00:00 / 08.04.26 |
108.45 | G | -0.73% | -0.91% | -1.77% | 1.10% | |
|
2.75 BNG 30 EMTN 17:00:00 / 08.04.26 |
108.45 | G | -0.41% | -1.01% | -1.73% | 0.00% | |
|
2.75 KFW 37 17:00:00 / 08.04.26 |
120.30 | G | -1.24% | 0.38% | 0.08% | 1.18% | |
|
2.75 LGT Bk32 Obl-S 17:05:00 / 08.04.26 |
110.65 | -0.76% | -0.72% | -1.21% | -0.41% | ||
|
2.77 BBV 28 Obl 17:00:00 / 08.04.26 |
105.00 | G | -0.66% | -1.18% | -1.32% | -0.80% | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 08.04.26 |
102.56 | G | -0.07% | -0.51% | -1.14% | -0.58% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 08.04.26 |
104.40 | G | -0.24% | -0.76% | -1.23% | -0.67% | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 08.04.26 |
103.55 | G | -0.72% | -1.15% | -1.48% | -0.62% | |
|
2.8 BCOI 27 Bd 17:00:00 / 08.04.26 |
101.16 | G | -0.27% | -0.70% | -1.20% | -0.45% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 08.04.26 |
106.15 | G | -0.05% | -0.93% | -0.09% | -0.14% | |
|
2.8325 DZB 29 Obl 17:00:00 / 08.04.26 |
105.85 | G | -0.52% | -0.89% | -0.42% | -0.47% | |
|
2.8575 NWM 28 Obl-S 17:00:00 / 08.04.26 |
104.50 | G | -0.48% | -1.00% | -1.42% | -1.04% | |
|
2.875 CFFL 30 17:00:00 / 02.04.26 |
99.50 | G | -0.20% | -0.15% | 0.00% | 0.00% |



















