Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.15 METGF26 Nts -S 17:00:00 / 09.05.25 |
102.75 | G | -0.10% | -0.10 | 07.12.26 | 1.55 | 0.39% | - | |
2.15 TFL 27 Nts 17:00:00 / 09.05.25 |
102.05 | G | -0.15% | -0.15 | 18.06.27 | 2.04 | 1.15% | - | |
2.155 KHFC 25 Pf 13:59:24 / 09.05.25 |
100.63 | G | -0.01% | -0.01 | 14.10.25 | 0.42 | 0.64% | - | |
2.1725 K WAT 25 Bd 17:00:00 / 09.05.25 |
100.59 | G | 0.00% | 0.00 | 18.09.25 | 0.35 | 0.46% | - | |
2.175 CAIX30 EMTN-S 17:00:00 / 09.05.25 |
104.20 | G | -0.05% | -0.05 | 19.03.30 | 4.65 | 1.28% | - | |
2.19 AGRI 27 EMTN 09:31:05 / 09.05.25 |
103.85 | 0.05% | 0.05 | 07.12.27 | 2.50 | 0.67% | - | ||
2.201 CBA 29 MTN 09:56:30 / 09.05.25 |
106.45 | -0.42% | -0.45 | 12.04.29 | 3.79 | 0.53% | - | ||
2.2025 DZB 28 Nts 17:00:00 / 09.05.25 |
104.45 | G | -0.14% | -0.15 | 18.09.28 | 3.22 | 0.85% | - | |
2.2025 TD 28 EMTN 17:00:00 / 09.05.25 |
104.10 | G | -0.05% | -0.05 | 31.01.28 | 2.65 | 0.67% | - | |
2.2075 VWFS 27 Nts 15:07:22 / 09.05.25 |
101.95 | -0.05% | -0.05 | 12.02.27 | 1.73 | 1.07% | - | ||
2.215 GlenC 30 EMTN 13:58:26 / 09.05.25 |
103.65 | 0.34% | 0.35 | 18.01.30 | 4.47 | 1.40% | - | ||
2.2225 BFC32 EMTN-S 16:49:24 / 09.05.25 |
108.25 | 0.09% | 0.10 | 30.01.32 | 6.29 | 0.95% | - | ||
2.2225 KDB 26 MTN 16:35:42 / 09.05.25 |
102.37 | 0.04% | 0.04 | 24.07.26 | 1.18 | 0.24% | - | ||
2.24 BSNT 32 Bd 17:00:00 / 09.05.25 |
107.60 | G | -0.28% | -0.30 | 16.02.32 | 6.33 | 1.07% | - | |
2.245 DBK 30 Bds 17:00:00 / 09.05.25 |
105.85 | G | -0.09% | -0.10 | 25.01.30 | 4.49 | 0.97% | - | |
2.2475 BSNT26 176-S 11:38:16 / 09.05.25 |
101.29 | 0.09% | 0.09 | 30.01.26 | 0.71 | 0.43% | - | ||
2.25 BHYP 27 Bds 17:00:00 / 09.05.25 |
104.15 | G | -0.10% | -0.10 | 08.11.27 | 2.42 | 0.56% | - | |
2.25 EnBW 26 Nts-S 17:00:00 / 09.05.25 |
101.88 | G | -0.02% | -0.02 | 15.06.26 | 1.07 | 0.51% | - | |
2.26 BMO 29 EMTN 17:00:00 / 09.05.25 |
105.55 | G | -0.28% | -0.30 | 01.02.29 | 3.59 | 0.74% | - | |
2.28 MBIL 29 MTN 16:51:05 / 09.05.25 |
104.80 | 0.19% | 0.20 | 19.06.29 | 3.89 | 1.08% | - | ||
2.285 DBF 42 Nts 17:00:00 / 09.05.25 |
119.35 | G | -0.04% | -0.05 | 28.11.42 | 14.81 | 1.07% | - | |
2.2875 BPCE 29 EMTN 17:00:00 / 09.05.25 |
104.30 | G | -0.19% | -0.20 | 15.03.29 | 3.71 | 1.14% | - | |
2.3 ABN 25 1 MTN 17:00:00 / 09.05.25 |
100.15 | G | -0.01% | -0.01 | 26.06.25 | 0.12 | 1.02% | - | |
2.3 BFCM 27 EMTN -S 15:54:47 / 09.05.25 |
103.10 | -0.10% | -0.10 | 30.01.27 | 1.69 | 0.48% | - | ||
2.3 EDF 27 A EMTN 17:00:00 / 09.05.25 |
103.50 | G | -0.10% | -0.10 | 14.09.27 | 2.27 | 0.78% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.1275 ECHL 29 Bds 17:00:00 / 09.05.25 |
103.00 | G | 1.47% | 0.10% | 0.00% | 0.24% | |
2.13 TOYO 27 EMTN 17:00:00 / 09.05.25 |
103.35 | G | 0.39% | 0.05% | 2.02% | -0.19% | |
2.1375 CABEI 27 MTN 17:00:00 / 09.05.25 |
103.85 | G | 0.34% | 0.05% | 2.62% | 0.10% | |
2.1425 BNS 30 Pf 17:00:00 / 09.05.25 |
107.45 | G | 1.08% | 0.56% | 3.66% | -0.09% | |
2.15 METGF26 Nts -S 17:00:00 / 09.05.25 |
102.75 | G | -0.15% | 0.10% | 1.38% | -0.29% | |
2.15 TFL 27 Nts 17:00:00 / 09.05.25 |
102.05 | G | 0.94% | -0.34% | 0.00% | -0.39% | |
2.155 KHFC 25 Pf 13:59:24 / 09.05.25 |
100.63 | G | -0.05% | -0.51% | -0.21% | -0.09% | |
2.1725 K WAT 25 Bd 17:00:00 / 09.05.25 |
100.59 | G | -0.12% | -0.40% | 0.07% | -0.17% | |
2.175 CAIX30 EMTN-S 17:00:00 / 09.05.25 |
104.20 | G | 0.92% | 0.14% | 3.12% | 0.14% | |
2.19 AGRI 27 EMTN 09:31:05 / 09.05.25 |
103.85 | 0.29% | -0.29% | 1.32% | -0.62% | ||
2.201 CBA 29 MTN 09:56:30 / 09.05.25 |
106.45 | 1.76% | 0.61% | 3.43% | 0.47% | ||
2.2025 DZB 28 Nts 17:00:00 / 09.05.25 |
104.45 | G | 1.45% | 0.33% | 2.70% | -0.14% | |
2.2025 TD 28 EMTN 17:00:00 / 09.05.25 |
104.10 | G | 0.58% | 0.05% | 1.86% | -0.38% | |
2.2075 VWFS 27 Nts 15:07:22 / 09.05.25 |
101.95 | 0.30% | -0.34% | 0.94% | -0.34% | ||
2.215 GlenC 30 EMTN 13:58:26 / 09.05.25 |
103.65 | 1.22% | -0.77% | 2.83% | -1.48% | ||
2.2225 BFC32 EMTN-S 16:49:24 / 09.05.25 |
108.25 | 3.59% | 0.75% | 4.85% | 1.26% | ||
2.2225 KDB 26 MTN 16:35:42 / 09.05.25 |
102.37 | 0.13% | -0.08% | 0.82% | -0.34% | ||
2.24 BSNT 32 Bd 17:00:00 / 09.05.25 |
107.60 | G | 1.03% | 0.79% | 4.86% | 0.14% | |
2.245 DBK 30 Bds 17:00:00 / 09.05.25 |
105.85 | G | 0.95% | 0.43% | 4.33% | -0.28% | |
2.2475 BSNT26 176-S 11:38:16 / 09.05.25 |
101.29 | -0.24% | -0.27% | 0.10% | -0.48% | ||
2.25 BHYP 27 Bds 17:00:00 / 09.05.25 |
104.15 | G | 0.77% | 0.00% | 2.56% | -0.29% | |
2.25 EnBW 26 Nts-S 17:00:00 / 09.05.25 |
101.88 | G | 0.07% | -0.19% | 0.43% | -0.41% | |
2.25 Erst Gr Bk 30 17:00:00 / 09.05.25 |
107.25 | G | 1.08% | 0.84% | 4.47% | 0.00% | |
2.26 BMO 29 EMTN 17:00:00 / 09.05.25 |
105.55 | G | 2.12% | 0.43% | 2.77% | -0.05% | |
2.28 MBIL 29 MTN 16:51:05 / 09.05.25 |
104.80 | 0.77% | 0.10% | 0.00% | -0.14% |