×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 11.02.25 |
104.90 | G | -0.24% | -0.25 | 03.12.32 | 7.48 | 0.61% | - | |
1.25 Kt TI 27 17:00:00 / 11.02.25 |
102.05 | G | -0.05% | -0.05 | 11.06.27 | 2.29 | 0.36% | - | |
1.25 Kt NE 27 17:00:00 / 11.02.25 |
102.40 | G | -0.05% | -0.05 | 24.09.27 | 2.58 | 0.33% | - | |
1.25 Kt Ge 26 17:00:00 / 11.02.25 |
101.60 | G | 0.00% | 0.00 | 26.10.26 | 1.69 | 0.31% | - | |
1.25 Kt Be 30 17:00:00 / 11.02.25 |
103.95 | G | -0.14% | -0.15 | 12.09.30 | 5.40 | 0.53% | - | |
1.25 Kt Be 28 17:00:00 / 11.02.25 |
102.20 | G | -0.10% | -0.10 | 07.02.28 | 2.95 | 0.51% | - | |
1.25 Kt Be 27 17:00:00 / 11.02.25 |
101.95 | G | -0.05% | -0.05 | 30.03.27 | 2.09 | 0.33% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | -0.14% | -0.15 | 07.03.30 | 4.90 | 0.48% | - | |
1.2 KT BE 39 Bd 17:00:00 / 11.02.25 |
105.20 | G | -0.52% | -0.55 | 22.04.39 | 13.05 | 0.81% | - | |
1.2 BS 28 Anl 17:00:00 / 11.02.25 |
102.90 | G | -0.10% | -0.10 | 22.12.28 | 3.79 | 0.44% | - | |
1.15 KT BL 33 Bd 17:00:00 / 11.02.25 |
104.25 | G | -0.29% | -0.30 | 24.06.33 | 7.98 | 0.63% | - | |
1.125 Kt SO 27 17:00:00 / 11.02.25 |
102.00 | G | -0.05% | -0.05 | 29.11.27 | 2.76 | 0.40% | - | |
1 Kt ZH 27 17:00:00 / 11.02.25 |
101.65 | G | -0.05% | -0.05 | 06.10.27 | 2.62 | 0.37% | - | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | 0.00% | 0.00 | 03.12.25 | 0.81 | 0.25% | - | |
1 Kt SO 45 10:31:28 / 11.02.25 |
102.60 | G | -0.53% | -0.55 | 20.02.45 | 18.10 | 0.86% | - | |
1 Kt Basel-Land 40 17:00:00 / 11.02.25 |
102.70 | G | -0.58% | -0.60 | 05.03.40 | 13.95 | 0.81% | - | |
1 Canton Geneve 26 17:00:00 / 11.02.25 |
101.00 | G | 0.00% | 0.00 | 29.09.26 | 1.62 | 0.38% | - | |
1 BL 27 17:00:00 / 11.02.25 |
101.45 | G | -0.05% | -0.05 | 30.03.27 | 2.10 | 0.32% | - | |
0.95 KT BE 41 Bd 17:00:00 / 11.02.25 |
101.85 | G | -0.68% | -0.70 | 25.10.41 | 15.49 | 0.83% | - | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | -0.75% | -0.75 | 22.11.51 | 23.72 | 0.96% | - | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | -1.61% | -1.60 | 14.10.55 | 26.80 | 0.98% | - | |
0.85 KT ZH 36 Bd 16:55:21 / 11.02.25 |
101.60 | G | -0.15% | -0.15 | 24.09.36 | 11.08 | 0.71% | - | |
0.75 Neuenburg 33 17:00:00 / 11.02.25 |
100.45 | G | -0.35% | -0.35 | 28.11.33 | 8.53 | 0.70% | - | |
0.75 Kt-Bas Land 32 17:00:00 / 11.02.25 |
101.25 | G | -0.25% | -0.25 | 24.06.32 | 7.16 | 0.58% | - | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | -0.35% | -0.35 | 13.12.34 | 9.53 | 0.69% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 11.02.25 |
104.90 | G | -0.14% | 0.33% | 5.57% | -0.33% | |
1.25 Kt TI 27 17:00:00 / 11.02.25 |
102.05 | G | 0.25% | 0.34% | 2.51% | -0.44% | |
1.25 Kt NE 27 17:00:00 / 11.02.25 |
102.40 | G | 0.29% | 0.39% | 2.91% | -0.19% | |
1.25 Kt Ge 26 17:00:00 / 11.02.25 |
101.60 | G | 0.10% | 0.25% | 1.85% | -0.15% | |
1.25 Kt Be 30 17:00:00 / 11.02.25 |
103.95 | G | 0.68% | 0.48% | 4.57% | -0.48% | |
1.25 Kt Be 28 17:00:00 / 11.02.25 |
102.20 | G | -0.53% | 0.15% | 2.45% | 0.05% | |
1.25 Kt Be 27 17:00:00 / 11.02.25 |
101.95 | G | -0.20% | 0.25% | 2.10% | 0.10% | |
1.2 KT ZH 30 Bd 17:00:00 / 11.02.25 |
103.60 | G | 0.58% | 0.39% | 0.00% | -0.48% | |
1.2 KT BE 39 Bd 17:00:00 / 11.02.25 |
105.20 | G | 1.93% | 0.71% | 0.00% | -1.13% | |
1.2 BS 28 Anl 17:00:00 / 11.02.25 |
102.90 | G | 0.24% | 0.24% | 3.21% | -0.58% | |
1.15 KT BL 33 Bd 17:00:00 / 11.02.25 |
104.25 | G | 1.16% | 0.63% | 0.00% | -0.38% | |
1.125 Kt SO 27 17:00:00 / 11.02.25 |
102.00 | G | -0.05% | 0.29% | 2.82% | -0.10% | |
1 Kt ZH 27 17:00:00 / 11.02.25 |
101.65 | G | 0.20% | -0.39% | 2.57% | -0.34% | |
1 Kt ZH 25 17:00:00 / 11.02.25 |
100.60 | G | 0.05% | 0.11% | 1.21% | -0.05% | |
1 Kt SO 45 10:31:28 / 11.02.25 |
102.60 | G | 2.64% | -0.43% | 11.09% | -1.01% | |
1 Kt Basel-Land 40 17:00:00 / 11.02.25 |
102.70 | G | 2.28% | 0.78% | 10.19% | -0.96% | |
1 Canton Geneve 26 17:00:00 / 11.02.25 |
101.00 | G | 0.05% | 0.15% | 1.87% | -0.20% | |
1 BL 27 17:00:00 / 11.02.25 |
101.45 | G | 0.25% | 0.40% | 2.27% | -0.34% | |
0.95 KT BE 41 Bd 17:00:00 / 11.02.25 |
101.85 | G | 2.29% | 0.15% | 0.00% | -1.40% | |
0.948 Ct TI 51 Bds 12:26:54 / 11.02.25 |
99.70 | G | 3.93% | 0.00% | 0.00% | 0.00% | |
0.9 CT TI 55 Nts 17:00:00 / 11.02.25 |
97.80 | G | 4.03% | 0.51% | 0.00% | -1.66% | |
0.85 KT ZH 36 Bd 16:55:21 / 11.02.25 |
101.60 | G | 0.84% | -0.74% | 0.00% | -1.90% | |
0.75 Neuenburg 33 17:00:00 / 11.02.25 |
100.45 | G | 1.46% | 0.85% | 8.04% | -0.50% | |
0.75 Kt-Bas Land 32 17:00:00 / 11.02.25 |
101.25 | G | 1.15% | 0.64% | 6.45% | -0.25% | |
0.7 KT SO 34 Bd 17:00:00 / 11.02.25 |
100.10 | G | 1.52% | 0.00% | 0.00% | 0.00% |