Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.07.2025 - 12:24:14
- Zinssatz0.4200%
- 2.44%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 02.07.25 |
105.10 | G | 0.00% | 0.00 | 03.12.32 | 7.09 | 0.55% | - | |
1.25 Kt TI 27 17:00:00 / 02.07.25 |
102.15 | G | 0.00% | 0.00 | 11.06.27 | 1.92 | 0.14% | - | |
1.25 Kt NE 27 17:00:00 / 02.07.25 |
102.40 | G | 0.05% | 0.05 | 24.09.27 | 2.19 | 0.17% | - | |
1.25 Kt Ge 26 17:00:00 / 02.07.25 |
101.52 | G | 0.01% | 0.01 | 26.10.26 | 1.30 | 0.09% | - | |
1.25 Kt Be 30 17:00:00 / 02.07.25 |
104.35 | G | 0.00% | 0.00 | 12.09.30 | 5.01 | 0.40% | - | |
1.25 Kt Be 28 17:00:00 / 02.07.25 |
102.70 | G | 0.00% | 0.00 | 07.02.28 | 2.56 | 0.20% | - | |
1.25 Kt Be 27 17:00:00 / 02.07.25 |
101.95 | G | 0.00% | 0.00 | 30.03.27 | 1.73 | 0.13% | - | |
1.2 KT ZH 30 Bd 17:00:00 / 02.07.25 |
104.05 | G | 0.00% | 0.00 | 07.03.30 | 4.56 | 0.33% | - | |
1.2 KT BE 39 Bd 17:00:00 / 02.07.25 |
103.75 | G | -0.05% | -0.05 | 22.04.39 | 12.79 | 0.91% | - | |
1.2 BS 28 Anl 17:00:00 / 02.07.25 |
103.20 | G | -0.05% | -0.05 | 22.12.28 | 3.40 | 0.27% | - | |
1.15 KT BL 33 Bd 17:00:00 / 02.07.25 |
104.10 | G | -0.05% | -0.05 | 24.06.33 | 7.67 | 0.62% | - | |
1.125 Kt SO 27 17:00:00 / 02.07.25 |
102.30 | G | 0.00% | 0.00 | 29.11.27 | 2.37 | 0.16% | - | |
1 Kt ZH 27 17:00:00 / 02.07.25 |
102.10 | G | 0.00% | 0.00 | 06.10.27 | 2.23 | 0.07% | - | |
1 Kt ZH 25 17:00:00 / 02.07.25 |
100.49 | B | -0.01% | -0.01 | 03.12.25 | 0.41 | -0.18% | - | |
1 Kt SO 45 17:00:00 / 02.07.25 |
99.60 | G | -0.15% | -0.15 | 20.02.45 | 17.85 | 1.02% | - | |
1 Kt Basel-Land 40 17:00:00 / 02.07.25 |
100.95 | G | -0.05% | -0.05 | 05.03.40 | 13.68 | 0.93% | - | |
1 Canton Geneve 26 17:00:00 / 02.07.25 |
101.12 | G | 0.01% | 0.01 | 29.09.26 | 1.23 | 0.09% | - | |
1 BL 27 17:00:00 / 02.07.25 |
101.60 | G | 0.00% | 0.00 | 30.03.27 | 1.73 | 0.08% | - | |
0.95 KT BE 41 Bd 17:00:00 / 02.07.25 |
99.50 | G | -0.05% | -0.05 | 25.10.41 | 15.08 | 0.98% | - | |
0.948 Ct TI 51 Bds 17:00:00 / 02.07.25 |
95.00 | G | -0.31% | -0.30 | 22.11.51 | 23.23 | 1.17% | - | |
0.9 CT TI 55 Nts 17:00:00 / 02.07.25 |
93.35 | G | -0.32% | -0.30 | 14.10.55 | 26.30 | 1.16% | - | |
0.85 KT ZH 36 Bd 17:00:00 / 02.07.25 |
100.50 | G | -0.35% | -0.35 | 24.09.36 | 10.68 | 0.80% | - | |
0.75 Neuenburg 33 17:00:00 / 02.07.25 |
100.40 | G | -0.05% | -0.05 | 28.11.33 | 8.14 | 0.70% | - | |
0.75 Kt-Bas Land 32 16:18:32 / 02.07.25 |
101.20 | G | -0.10% | -0.10 | 24.06.32 | 6.82 | 0.57% | - | |
0.7 KT SO 34 Bd 17:00:00 / 02.07.25 |
99.80 | G | -0.15% | -0.15 | 13.12.34 | 9.13 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.25 Kt ZH 32 17:00:00 / 02.07.25 |
105.10 | G | -1.13% | -0.19% | 3.80% | -0.28% | |
1.25 Kt TI 27 17:00:00 / 02.07.25 |
102.15 | G | -0.39% | 0.10% | 1.28% | 0.24% | |
1.25 Kt NE 27 17:00:00 / 02.07.25 |
102.40 | G | -0.44% | 0.59% | 1.94% | 0.39% | |
1.25 Kt Ge 26 17:00:00 / 02.07.25 |
101.52 | G | -0.28% | 0.01% | 1.26% | -0.20% | |
1.25 Kt Be 30 17:00:00 / 02.07.25 |
104.35 | G | -0.90% | 0.58% | 3.07% | -0.24% | |
1.25 Kt Be 28 17:00:00 / 02.07.25 |
102.70 | G | -0.39% | 0.29% | 2.34% | 0.29% | |
1.25 Kt Be 27 17:00:00 / 02.07.25 |
101.95 | G | -0.34% | 0.05% | 1.59% | 0.00% | |
1.2 KT ZH 30 Bd 17:00:00 / 02.07.25 |
104.05 | G | -0.72% | 0.58% | 3.17% | -0.24% | |
1.2 KT BE 39 Bd 17:00:00 / 02.07.25 |
103.75 | G | -2.35% | 0.48% | 3.39% | -2.49% | |
1.2 BS 28 Anl 17:00:00 / 02.07.25 |
103.20 | G | -0.63% | 0.34% | 2.69% | -0.43% | |
1.15 KT BL 33 Bd 17:00:00 / 02.07.25 |
104.10 | G | -1.33% | 0.63% | 3.36% | 1.05% | |
1.125 Kt SO 27 17:00:00 / 02.07.25 |
102.30 | G | -0.34% | 0.29% | 2.25% | 0.34% | |
1 Kt ZH 27 17:00:00 / 02.07.25 |
102.10 | G | -0.29% | 0.29% | 2.30% | 0.10% | |
1 Kt ZH 25 17:00:00 / 02.07.25 |
100.49 | B | 0.02% | -0.18% | 0.67% | -0.22% | |
1 Kt SO 45 17:00:00 / 02.07.25 |
99.60 | G | -3.30% | 0.05% | 2.94% | -3.81% | |
1 Kt Basel-Land 40 17:00:00 / 02.07.25 |
100.95 | G | -2.60% | 0.30% | 3.75% | -2.65% | |
1 Canton Geneve 26 17:00:00 / 02.07.25 |
101.12 | G | -0.18% | 0.08% | 0.96% | -0.08% | |
1 BL 27 17:00:00 / 02.07.25 |
101.60 | G | -0.29% | 0.15% | 1.55% | 0.00% | |
0.95 KT BE 41 Bd 17:00:00 / 02.07.25 |
99.50 | G | -2.83% | 0.66% | 0.00% | -2.71% | |
0.948 Ct TI 51 Bds 17:00:00 / 02.07.25 |
95.00 | G | -4.17% | -1.35% | 0.00% | 0.00% | |
0.9 CT TI 55 Nts 17:00:00 / 02.07.25 |
93.35 | G | -4.73% | -1.94% | 0.00% | -1.46% | |
0.85 KT ZH 36 Bd 17:00:00 / 02.07.25 |
100.50 | G | -1.66% | 0.95% | 0.00% | -1.94% | |
0.75 Neuenburg 33 17:00:00 / 02.07.25 |
100.40 | G | -1.37% | 1.26% | 4.96% | -0.54% | |
0.75 Kt-Bas Land 32 16:18:32 / 02.07.25 |
101.20 | G | -0.73% | 0.80% | 3.79% | -0.25% | |
0.7 KT SO 34 Bd 17:00:00 / 02.07.25 |
99.80 | G | -1.38% | 0.86% | 0.00% | 0.85% |