×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1.25 Kt ZH 32
17:00:00 / 11.02.25
104.90 G -0.24% -0.25 03.12.32 7.48 0.61% -
1.25 Kt TI 27
17:00:00 / 11.02.25
102.05 G -0.05% -0.05 11.06.27 2.29 0.36% -
1.25 Kt NE 27
17:00:00 / 11.02.25
102.40 G -0.05% -0.05 24.09.27 2.58 0.33% -
1.25 Kt Ge 26
17:00:00 / 11.02.25
101.60 G 0.00% 0.00 26.10.26 1.69 0.31% -
1.25 Kt Be 30
17:00:00 / 11.02.25
103.95 G -0.14% -0.15 12.09.30 5.40 0.53% -
1.25 Kt Be 28
17:00:00 / 11.02.25
102.20 G -0.10% -0.10 07.02.28 2.95 0.51% -
1.25 Kt Be 27
17:00:00 / 11.02.25
101.95 G -0.05% -0.05 30.03.27 2.09 0.33% -
1.2 KT ZH 30 Bd
17:00:00 / 11.02.25
103.60 G -0.14% -0.15 07.03.30 4.90 0.48% -
1.2 KT BE 39 Bd
17:00:00 / 11.02.25
105.20 G -0.52% -0.55 22.04.39 13.05 0.81% -
1.2 BS 28 Anl
17:00:00 / 11.02.25
102.90 G -0.10% -0.10 22.12.28 3.79 0.44% -
1.15 KT BL 33 Bd
17:00:00 / 11.02.25
104.25 G -0.29% -0.30 24.06.33 7.98 0.63% -
1.125 Kt SO 27
17:00:00 / 11.02.25
102.00 G -0.05% -0.05 29.11.27 2.76 0.40% -
1 Kt ZH 27
17:00:00 / 11.02.25
101.65 G -0.05% -0.05 06.10.27 2.62 0.37% -
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G 0.00% 0.00 03.12.25 0.81 0.25% -
1 Kt SO 45
10:31:28 / 11.02.25
102.60 G -0.53% -0.55 20.02.45 18.10 0.86% -
1 Kt Basel-Land 40
17:00:00 / 11.02.25
102.70 G -0.58% -0.60 05.03.40 13.95 0.81% -
1 Canton Geneve 26
17:00:00 / 11.02.25
101.00 G 0.00% 0.00 29.09.26 1.62 0.38% -
1 BL 27
17:00:00 / 11.02.25
101.45 G -0.05% -0.05 30.03.27 2.10 0.32% -
0.95 KT BE 41 Bd
17:00:00 / 11.02.25
101.85 G -0.68% -0.70 25.10.41 15.49 0.83% -
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G -0.75% -0.75 22.11.51 23.72 0.96% -
0.9 CT TI 55 Nts
17:00:00 / 11.02.25
97.80 G -1.61% -1.60 14.10.55 26.80 0.98% -
0.85 KT ZH 36 Bd
16:55:21 / 11.02.25
101.60 G -0.15% -0.15 24.09.36 11.08 0.71% -
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G -0.35% -0.35 28.11.33 8.53 0.70% -
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G -0.25% -0.25 24.06.32 7.16 0.58% -
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G -0.35% -0.35 13.12.34 9.53 0.69% -
96.10
-0.41%
90.05
-0.83%
98.10
-0.41%
98.60
-0.30%
96.80
-0.46%
99.65
-0.20%
99.40
-0.20%
88.45
-1.72%
100.70
-0.20%
99.00
-1.44%
97.35
-0.56%
94.65
-0.53%
99.00
-0.45%
99.85
-0.25%
99.05
-0.35%
98.90
-0.50%
101.10
-0.15%
100.10
-0.35%
101.25
-0.25%
100.45
-0.35%
101.60
-0.15%
97.80
-1.61%
99.70
-0.75%
101.85
-0.68%
101.45
-0.05%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1.25 Kt ZH 32
17:00:00 / 11.02.25
104.90 G -0.14% 0.33% 5.57% -0.33%
1.25 Kt TI 27
17:00:00 / 11.02.25
102.05 G 0.25% 0.34% 2.51% -0.44%
1.25 Kt NE 27
17:00:00 / 11.02.25
102.40 G 0.29% 0.39% 2.91% -0.19%
1.25 Kt Ge 26
17:00:00 / 11.02.25
101.60 G 0.10% 0.25% 1.85% -0.15%
1.25 Kt Be 30
17:00:00 / 11.02.25
103.95 G 0.68% 0.48% 4.57% -0.48%
1.25 Kt Be 28
17:00:00 / 11.02.25
102.20 G -0.53% 0.15% 2.45% 0.05%
1.25 Kt Be 27
17:00:00 / 11.02.25
101.95 G -0.20% 0.25% 2.10% 0.10%
1.2 KT ZH 30 Bd
17:00:00 / 11.02.25
103.60 G 0.58% 0.39% 0.00% -0.48%
1.2 KT BE 39 Bd
17:00:00 / 11.02.25
105.20 G 1.93% 0.71% 0.00% -1.13%
1.2 BS 28 Anl
17:00:00 / 11.02.25
102.90 G 0.24% 0.24% 3.21% -0.58%
1.15 KT BL 33 Bd
17:00:00 / 11.02.25
104.25 G 1.16% 0.63% 0.00% -0.38%
1.125 Kt SO 27
17:00:00 / 11.02.25
102.00 G -0.05% 0.29% 2.82% -0.10%
1 Kt ZH 27
17:00:00 / 11.02.25
101.65 G 0.20% -0.39% 2.57% -0.34%
1 Kt ZH 25
17:00:00 / 11.02.25
100.60 G 0.05% 0.11% 1.21% -0.05%
1 Kt SO 45
10:31:28 / 11.02.25
102.60 G 2.64% -0.43% 11.09% -1.01%
1 Kt Basel-Land 40
17:00:00 / 11.02.25
102.70 G 2.28% 0.78% 10.19% -0.96%
1 Canton Geneve 26
17:00:00 / 11.02.25
101.00 G 0.05% 0.15% 1.87% -0.20%
1 BL 27
17:00:00 / 11.02.25
101.45 G 0.25% 0.40% 2.27% -0.34%
0.95 KT BE 41 Bd
17:00:00 / 11.02.25
101.85 G 2.29% 0.15% 0.00% -1.40%
0.948 Ct TI 51 Bds
12:26:54 / 11.02.25
99.70 G 3.93% 0.00% 0.00% 0.00%
0.9 CT TI 55 Nts
17:00:00 / 11.02.25
97.80 G 4.03% 0.51% 0.00% -1.66%
0.85 KT ZH 36 Bd
16:55:21 / 11.02.25
101.60 G 0.84% -0.74% 0.00% -1.90%
0.75 Neuenburg 33
17:00:00 / 11.02.25
100.45 G 1.46% 0.85% 8.04% -0.50%
0.75 Kt-Bas Land 32
17:00:00 / 11.02.25
101.25 G 1.15% 0.64% 6.45% -0.25%
0.7 KT SO 34 Bd
17:00:00 / 11.02.25
100.10 G 1.52% 0.00% 0.00% 0.00%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
NAME 1 JAHR AKTUELL VORJAHR
USA 10J.
11:27:10 / 10.02.25
4.4777 4.5822
2024
Schweiz 10J.
11:27:10 / 10.02.25
0.3099 0.3477
2024
Kanada 10J.
11:27:10 / 10.02.25
3.0337 3.2926
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Italien 10J.
11:27:10 / 10.02.25
3.4459 3.4510
2024
Grossbritannien 10J.
11:27:10 / 10.02.25