×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 11.02.25 |
109.55 | G | -0.32% | -0.35 | 24.05.34 | 8.58 | 0.68% | - | |
1.75 BL 43 17:00:00 / 11.02.25 |
116.65 | G | -0.68% | -0.80 | 26.06.43 | 15.94 | 0.77% | - | |
1.7 Ct TI 33 17:00:00 / 11.02.25 |
108.65 | G | -0.32% | -0.35 | 31.10.33 | 8.16 | 0.67% | - | |
1.625 Kt ZH 26 17:00:00 / 11.02.25 |
101.99 | G | -0.02% | -0.02 | 29.07.26 | 1.45 | 0.26% | - | |
1.625 Kt TI 30 Obl 17:00:00 / 11.02.25 |
105.95 | G | -0.14% | -0.15 | 19.09.30 | 5.37 | 0.54% | - | |
1.625 Kt Ge 29 17:00:00 / 11.02.25 |
105.25 | G | -0.14% | -0.15 | 30.07.29 | 4.31 | 0.43% | - | |
1.52 Kt Luzern 43 17:00:00 / 06.02.25 |
111.85 | G | 0.00% | 0.00 | 12.06.43 | 16.14 | 0.82% | - | |
1.5 Kt Ge 32 17:00:00 / 11.02.25 |
106.10 | G | -0.24% | -0.25 | 05.03.32 | 6.68 | 0.61% | - | |
1.5 Kt Ge 28 17:00:00 / 11.02.25 |
103.25 | G | -0.05% | -0.05 | 27.01.28 | 2.91 | 0.39% | - | |
1.5 Kt Ge 27 17:00:00 / 11.02.25 |
102.65 | G | -0.05% | -0.05 | 28.05.27 | 2.25 | 0.34% | - | |
1.5 Kt Be 29 17:00:00 / 11.02.25 |
104.30 | G | -0.14% | -0.15 | 15.05.29 | 4.11 | 0.48% | - | |
1.5 BS 28 Anl 17:00:00 / 11.02.25 |
103.65 | G | -0.10% | -0.10 | 21.07.28 | 3.35 | 0.43% | - | |
1.5 BL 28 15:19:18 / 11.02.25 |
103.75 | -0.05% | -0.05 | 26.06.28 | 3.28 | 0.38% | 103'750 | ||
1.45 Kt ZH 34 TOK 17:00:00 / 11.02.25 |
107.50 | G | -0.32% | -0.35 | 01.12.34 | 9.21 | 0.66% | - | |
1.45 kt ZH 29 Obl 17:00:00 / 11.02.25 |
104.65 | G | -0.14% | -0.15 | 14.12.29 | 4.70 | 0.48% | - | |
1.45 Kt NE 30 Nts 17:00:00 / 11.02.25 |
105.15 | G | -0.14% | -0.15 | 23.09.30 | 5.41 | 0.52% | - | |
1.45 Kt Be 30 Obl 17:00:00 / 11.02.25 |
104.80 | G | -0.19% | -0.20 | 31.10.30 | 5.51 | 0.59% | - | |
1.45 Ct TI 54 Bds 17:00:00 / 11.02.25 |
111.70 | G | -1.37% | -1.55 | 30.01.54 | 24.18 | 0.98% | - | |
1.4 BS 27 Anl 17:00:00 / 11.02.25 |
102.85 | G | -0.10% | -0.10 | 24.11.27 | 2.74 | 0.37% | - | |
1.375 Kt Ge 34 17:00:00 / 11.02.25 |
106.30 | G | -0.33% | -0.35 | 29.09.34 | 9.06 | 0.70% | - | |
1.375 BL 34 17:00:00 / 11.02.25 |
106.40 | G | -0.37% | -0.40 | 29.09.34 | 9.06 | 0.69% | - | |
1.3 KT ZH 37 Bd 17:00:00 / 11.02.25 |
106.50 | G | -0.47% | -0.50 | 24.06.37 | 11.45 | 0.75% | - | |
1.3 Kt BS 27 TOK 17:00:00 / 11.02.25 |
102.50 | G | -0.10% | -0.10 | 01.12.27 | 2.76 | 0.40% | - | |
1.3 CT TI 35 Bd 17:00:00 / 11.02.25 |
105.00 | G | -0.38% | -0.40 | 26.02.35 | 9.38 | 0.78% | - | |
1.3 CT NE 48 Bd 10:31:24 / 11.02.25 |
109.60 | G | -0.59% | -0.65 | 12.06.48 | 20.28 | 0.84% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.75 Ct Geneve 34 17:00:00 / 11.02.25 |
109.55 | G | 1.24% | 0.41% | 6.54% | -0.77% | |
1.75 BL 43 17:00:00 / 11.02.25 |
116.65 | G | 1.95% | 0.04% | 11.59% | -2.19% | |
1.7 Ct TI 33 17:00:00 / 11.02.25 |
108.65 | G | 1.11% | 0.37% | 6.81% | -0.09% | |
1.625 Kt ZH 26 17:00:00 / 11.02.25 |
101.99 | G | 0.11% | -0.02% | 1.15% | -0.07% | |
1.625 Kt TI 30 Obl 17:00:00 / 11.02.25 |
105.95 | G | 0.81% | 0.47% | 4.05% | -0.38% | |
1.625 Kt Ge 29 17:00:00 / 11.02.25 |
105.25 | G | 0.62% | 0.52% | 3.79% | -0.80% | |
1.52 Kt Luzern 43 17:00:00 / 06.02.25 |
111.85 | G | 2.43% | -0.31% | 10.63% | -0.36% | |
1.5 Kt Ge 32 17:00:00 / 11.02.25 |
106.10 | G | 0.90% | 0.42% | 5.24% | -0.70% | |
1.5 Kt Ge 28 17:00:00 / 11.02.25 |
103.25 | G | 0.29% | 0.34% | 2.63% | -0.29% | |
1.5 Kt Ge 27 17:00:00 / 11.02.25 |
102.65 | G | 0.20% | 0.24% | 2.14% | -0.15% | |
1.5 Kt Be 29 17:00:00 / 11.02.25 |
104.30 | G | 0.48% | 0.38% | 3.47% | 0.00% | |
1.5 BS 28 Anl 17:00:00 / 11.02.25 |
103.65 | G | 0.14% | 0.14% | 2.62% | 0.19% | |
1.5 BL 28 15:19:18 / 11.02.25 |
103.75 | 0.29% | -0.10% | 2.77% | -0.43% | ||
1.45 Kt ZH 34 TOK 17:00:00 / 11.02.25 |
107.50 | G | 1.22% | 0.37% | 6.78% | -0.88% | |
1.45 kt ZH 29 Obl 17:00:00 / 11.02.25 |
104.65 | G | 0.53% | -0.48% | 3.36% | -0.57% | |
1.45 Kt NE 30 Nts 17:00:00 / 11.02.25 |
105.15 | G | 0.96% | 1.25% | 4.99% | -0.24% | |
1.45 Kt Be 30 Obl 17:00:00 / 11.02.25 |
104.80 | G | 0.43% | 0.33% | 4.22% | -0.76% | |
1.45 Ct TI 54 Bds 17:00:00 / 11.02.25 |
111.70 | G | 3.61% | 0.18% | 14.45% | -2.36% | |
1.4 BS 27 Anl 17:00:00 / 11.02.25 |
102.85 | G | 0.15% | 0.15% | 2.23% | -0.48% | |
1.375 Kt Ge 34 17:00:00 / 11.02.25 |
106.30 | G | 1.23% | 0.47% | 7.13% | -1.02% | |
1.375 BL 34 17:00:00 / 11.02.25 |
106.40 | G | 1.09% | 0.52% | 6.30% | -1.02% | |
1.3 KT ZH 37 Bd 17:00:00 / 11.02.25 |
106.50 | G | 1.09% | 0.19% | 0.00% | -1.75% | |
1.3 Kt BS 27 TOK 17:00:00 / 11.02.25 |
102.50 | G | 0.10% | 0.15% | 2.19% | -0.53% | |
1.3 CT TI 35 Bd 17:00:00 / 11.02.25 |
105.00 | G | 1.44% | 0.33% | 0.00% | -1.04% | |
1.3 CT NE 48 Bd 10:31:24 / 11.02.25 |
109.60 | G | 2.18% | 0.18% | 0.00% | -1.31% |