×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 11.02.2025 - 12:18:17
  • Zinssatz0.3640%
  • 6.74%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
1.75 Ct Geneve 34
17:00:00 / 11.02.25
109.55 G -0.32% -0.35 24.05.34 8.58 0.68% -
1.75 BL 43
17:00:00 / 11.02.25
116.65 G -0.68% -0.80 26.06.43 15.94 0.77% -
1.7 Ct TI 33
17:00:00 / 11.02.25
108.65 G -0.32% -0.35 31.10.33 8.16 0.67% -
1.625 Kt ZH 26
17:00:00 / 11.02.25
101.99 G -0.02% -0.02 29.07.26 1.45 0.26% -
1.625 Kt TI 30 Obl
17:00:00 / 11.02.25
105.95 G -0.14% -0.15 19.09.30 5.37 0.54% -
1.625 Kt Ge 29
17:00:00 / 11.02.25
105.25 G -0.14% -0.15 30.07.29 4.31 0.43% -
1.52 Kt Luzern 43
17:00:00 / 06.02.25
111.85 G 0.00% 0.00 12.06.43 16.14 0.82% -
1.5 Kt Ge 32
17:00:00 / 11.02.25
106.10 G -0.24% -0.25 05.03.32 6.68 0.61% -
1.5 Kt Ge 28
17:00:00 / 11.02.25
103.25 G -0.05% -0.05 27.01.28 2.91 0.39% -
1.5 Kt Ge 27
17:00:00 / 11.02.25
102.65 G -0.05% -0.05 28.05.27 2.25 0.34% -
1.5 Kt Be 29
17:00:00 / 11.02.25
104.30 G -0.14% -0.15 15.05.29 4.11 0.48% -
1.5 BS 28 Anl
17:00:00 / 11.02.25
103.65 G -0.10% -0.10 21.07.28 3.35 0.43% -
1.5 BL 28
15:19:18 / 11.02.25
103.75 -0.05% -0.05 26.06.28 3.28 0.38% 103'750
1.45 Kt ZH 34 TOK
17:00:00 / 11.02.25
107.50 G -0.32% -0.35 01.12.34 9.21 0.66% -
1.45 kt ZH 29 Obl
17:00:00 / 11.02.25
104.65 G -0.14% -0.15 14.12.29 4.70 0.48% -
1.45 Kt NE 30 Nts
17:00:00 / 11.02.25
105.15 G -0.14% -0.15 23.09.30 5.41 0.52% -
1.45 Kt Be 30 Obl
17:00:00 / 11.02.25
104.80 G -0.19% -0.20 31.10.30 5.51 0.59% -
1.45 Ct TI 54 Bds
17:00:00 / 11.02.25
111.70 G -1.37% -1.55 30.01.54 24.18 0.98% -
1.4 BS 27 Anl
17:00:00 / 11.02.25
102.85 G -0.10% -0.10 24.11.27 2.74 0.37% -
1.375 Kt Ge 34
17:00:00 / 11.02.25
106.30 G -0.33% -0.35 29.09.34 9.06 0.70% -
1.375 BL 34
17:00:00 / 11.02.25
106.40 G -0.37% -0.40 29.09.34 9.06 0.69% -
1.3 KT ZH 37 Bd
17:00:00 / 11.02.25
106.50 G -0.47% -0.50 24.06.37 11.45 0.75% -
1.3 Kt BS 27 TOK
17:00:00 / 11.02.25
102.50 G -0.10% -0.10 01.12.27 2.76 0.40% -
1.3 CT TI 35 Bd
17:00:00 / 11.02.25
105.00 G -0.38% -0.40 26.02.35 9.38 0.78% -
1.3 CT NE 48 Bd
10:31:24 / 11.02.25
109.60 G -0.59% -0.65 12.06.48 20.28 0.84% -
86.85
-0.69%
99.88
-0.01%
99.98
0.00%
96.45
-0.26%
98.80
-0.15%
98.05
-0.15%
93.85
-0.48%
94.50
-0.42%
90.35
-0.61%
99.10
-0.10%
99.25
-0.10%
99.50
-0.05%
99.00
-0.10%
99.65
-0.10%
91.40
-0.54%
99.55
-0.05%
92.60
-0.59%
99.85
0.00%
92.80
-0.59%
92.75
-0.59%
96.60
-0.36%
86.85
-1.31%
99.15
-0.20%
99.30
-0.15%
99.98
0.00%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
1.75 Ct Geneve 34
17:00:00 / 11.02.25
109.55 G 1.24% 0.41% 6.54% -0.77%
1.75 BL 43
17:00:00 / 11.02.25
116.65 G 1.95% 0.04% 11.59% -2.19%
1.7 Ct TI 33
17:00:00 / 11.02.25
108.65 G 1.11% 0.37% 6.81% -0.09%
1.625 Kt ZH 26
17:00:00 / 11.02.25
101.99 G 0.11% -0.02% 1.15% -0.07%
1.625 Kt TI 30 Obl
17:00:00 / 11.02.25
105.95 G 0.81% 0.47% 4.05% -0.38%
1.625 Kt Ge 29
17:00:00 / 11.02.25
105.25 G 0.62% 0.52% 3.79% -0.80%
1.52 Kt Luzern 43
17:00:00 / 06.02.25
111.85 G 2.43% -0.31% 10.63% -0.36%
1.5 Kt Ge 32
17:00:00 / 11.02.25
106.10 G 0.90% 0.42% 5.24% -0.70%
1.5 Kt Ge 28
17:00:00 / 11.02.25
103.25 G 0.29% 0.34% 2.63% -0.29%
1.5 Kt Ge 27
17:00:00 / 11.02.25
102.65 G 0.20% 0.24% 2.14% -0.15%
1.5 Kt Be 29
17:00:00 / 11.02.25
104.30 G 0.48% 0.38% 3.47% 0.00%
1.5 BS 28 Anl
17:00:00 / 11.02.25
103.65 G 0.14% 0.14% 2.62% 0.19%
1.5 BL 28
15:19:18 / 11.02.25
103.75 0.29% -0.10% 2.77% -0.43%
1.45 Kt ZH 34 TOK
17:00:00 / 11.02.25
107.50 G 1.22% 0.37% 6.78% -0.88%
1.45 kt ZH 29 Obl
17:00:00 / 11.02.25
104.65 G 0.53% -0.48% 3.36% -0.57%
1.45 Kt NE 30 Nts
17:00:00 / 11.02.25
105.15 G 0.96% 1.25% 4.99% -0.24%
1.45 Kt Be 30 Obl
17:00:00 / 11.02.25
104.80 G 0.43% 0.33% 4.22% -0.76%
1.45 Ct TI 54 Bds
17:00:00 / 11.02.25
111.70 G 3.61% 0.18% 14.45% -2.36%
1.4 BS 27 Anl
17:00:00 / 11.02.25
102.85 G 0.15% 0.15% 2.23% -0.48%
1.375 Kt Ge 34
17:00:00 / 11.02.25
106.30 G 1.23% 0.47% 7.13% -1.02%
1.375 BL 34
17:00:00 / 11.02.25
106.40 G 1.09% 0.52% 6.30% -1.02%
1.3 KT ZH 37 Bd
17:00:00 / 11.02.25
106.50 G 1.09% 0.19% 0.00% -1.75%
1.3 Kt BS 27 TOK
17:00:00 / 11.02.25
102.50 G 0.10% 0.15% 2.19% -0.53%
1.3 CT TI 35 Bd
17:00:00 / 11.02.25
105.00 G 1.44% 0.33% 0.00% -1.04%
1.3 CT NE 48 Bd
10:31:24 / 11.02.25
109.60 G 2.18% 0.18% 0.00% -1.31%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
USA 5J.
11:27:10 / 10.02.25
4.3925 4.4465
2024
Schweiz 5J.
11:27:10 / 10.02.25
0.1899 0.0876
2024
Kanada 5J.
11:27:10 / 10.02.25
2.7403 3.0320
2024
Japan 5J.
11:27:10 / 10.02.25
0.9957 0.7401
2024
Italien 5J.
11:27:10 / 10.02.25
2.7292 2.8685
2024
Grossbritannien 5J.
11:27:10 / 10.02.25
4.1359 4.2725
2024
Frankreich 5J.
11:27:10 / 10.02.25
3.2100 2.6156
2024
Deutschland 5J.
11:27:10 / 10.02.25
2.1196 2.1802
2024
NAME 1 JAHR AKTUELL VORJAHR
USA 10J.
11:27:10 / 10.02.25
4.4777 4.5822
2024
Schweiz 10J.
11:27:10 / 10.02.25
0.3099 0.3477
2024
Kanada 10J.
11:27:10 / 10.02.25
3.0337 3.2926
2024
Japan 10J.
11:27:10 / 10.02.25
1.3090 1.1081
2024
Italien 10J.
11:27:10 / 10.02.25