×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.02.2025 - 12:18:17
- Zinssatz0.3640%
- 6.74%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:31:26 / 11.02.25 |
86.85 | G | -0.69% | -0.60 | 23.06.45 | 20.13 | 0.80% | - | |
0.125 BL 26 17:00:00 / 11.02.25 |
99.88 | G | -0.01% | -0.01 | 26.02.26 | 1.03 | 0.24% | - | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 06.03.25 | 0.06 | 0.44% | - | |
0.125 Kt Ge 32 17:00:00 / 11.02.25 |
96.45 | G | -0.26% | -0.25 | 28.05.32 | 7.26 | 0.62% | - | |
0.125 Kt LU 29 Obl 16:40:53 / 11.02.25 |
98.80 | G | -0.15% | -0.15 | 20.06.29 | 4.34 | 0.40% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.02.25 |
98.05 | G | -0.15% | -0.15 | 22.05.30 | 5.25 | 0.53% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 11.02.25 |
93.85 | G | -0.48% | -0.45 | 26.11.36 | 11.65 | 0.75% | - | |
0.2 Kt Ge 35 Obl 17:00:00 / 11.02.25 |
94.50 | G | -0.42% | -0.40 | 28.09.35 | 10.51 | 0.74% | - | |
0.2 Kt SG 41 Obl 11:48:09 / 11.02.25 |
90.35 | -0.61% | -0.55 | 28.11.41 | 16.50 | 0.82% | 27'105 | ||
0.2 Kt Solothurn 28 17:00:00 / 11.02.25 |
99.10 | G | -0.10% | -0.10 | 15.12.28 | 3.83 | 0.44% | - | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | -0.10% | -0.10 | 08.05.28 | 3.22 | 0.48% | - | |
0.25 Geneve 28 Obl 17:00:00 / 11.02.25 |
99.50 | G | -0.05% | -0.05 | 15.02.28 | 2.99 | 0.42% | - | |
0.25 Kt Aargau 29 17:00:00 / 11.02.25 |
99.00 | G | -0.10% | -0.10 | 11.12.29 | 4.80 | 0.46% | - | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | -0.10% | -0.10 | 29.11.27 | 2.79 | 0.38% | - | |
0.25 Kt Ge 40 Obl 12:44:06 / 11.02.25 |
91.40 | G | -0.54% | -0.50 | 15.06.40 | 15.02 | 0.85% | - | |
0.25 Kt Graubuen 27 17:00:00 / 11.02.25 |
99.55 | G | -0.05% | -0.05 | 26.11.27 | 2.78 | 0.41% | - | |
0.25 Kt ZH Obl 15:25:25 / 11.02.25 |
92.60 | G | -0.59% | -0.55 | 12.07.39 | 14.14 | 0.80% | - | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.00% | 0.00 | 27.11.26 | 1.79 | 0.38% | - | |
0.3 Kt Ge 39 17:00:00 / 11.02.25 |
92.80 | G | -0.59% | -0.55 | 28.11.39 | 14.47 | 0.82% | - | |
0.3 Kt NE 39 17:00:00 / 11.02.25 |
92.75 | G | -0.59% | -0.55 | 19.07.39 | 14.11 | 0.84% | - | |
0.35 Kt Be 34 -S 15:25:37 / 11.02.25 |
96.60 | G | -0.36% | -0.35 | 08.05.34 | 9.08 | 0.73% | - | |
0.35 Kt NE 50 Obl 17:00:00 / 11.02.25 |
86.85 | G | -1.31% | -1.15 | 14.07.50 | 24.21 | 0.93% | - | |
0.375 Kt Aargau 31 17:00:00 / 11.02.25 |
99.15 | G | -0.20% | -0.20 | 17.02.31 | 5.93 | 0.52% | - | |
0.375 Kt Ge 30 Obl 17:00:00 / 11.02.25 |
99.30 | G | -0.15% | -0.15 | 27.02.30 | 4.98 | 0.52% | - | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.00% | 0.00 | 12.06.25 | 0.33 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.1 Kt ZH 45 Obl 10:31:26 / 11.02.25 |
86.85 | G | 2.94% | 2.56% | 14.91% | -2.20% | |
0.125 BL 26 17:00:00 / 11.02.25 |
99.88 | G | 0.15% | 0.41% | 2.10% | 0.11% | |
0.125 Ct Ticino 25 17:00:00 / 11.02.25 |
99.98 | G | 0.05% | 0.18% | 1.24% | 0.06% | |
0.125 Kt Ge 32 17:00:00 / 11.02.25 |
96.45 | G | 1.04% | 0.78% | 7.15% | -0.57% | |
0.125 Kt LU 29 Obl 16:40:53 / 11.02.25 |
98.80 | G | 0.66% | 0.00% | 5.10% | -0.30% | |
0.15 Kt Jura 30 Obl 17:00:00 / 11.02.25 |
98.05 | G | 0.72% | 0.51% | 5.53% | -0.41% | |
0.2 Kt Be 36 Obl 17:00:00 / 11.02.25 |
93.85 | G | 1.56% | 1.18% | 10.23% | -0.85% | |
0.2 Kt Ge 35 Obl 17:00:00 / 11.02.25 |
94.50 | G | 1.55% | 0.85% | 9.52% | -1.05% | |
0.2 Kt SG 41 Obl 11:48:09 / 11.02.25 |
90.35 | 2.13% | 0.33% | 13.41% | -18.52% | ||
0.2 Kt Solothurn 28 17:00:00 / 11.02.25 |
99.10 | G | 0.56% | 0.71% | 4.59% | -0.25% | |
0.25 CtTicino 28 -S 12:52:38 / 11.02.25 |
99.25 | G | 0.30% | 0.46% | 3.92% | -0.65% | |
0.25 Geneve 28 Obl 17:00:00 / 11.02.25 |
99.50 | G | -0.20% | 0.56% | 3.97% | -0.25% | |
0.25 Kt Aargau 29 17:00:00 / 11.02.25 |
99.00 | G | 0.61% | 0.61% | 5.09% | 0.00% | |
0.25 Kt Ge 27-S 16:21:52 / 11.02.25 |
99.65 | G | 0.45% | 0.66% | 3.31% | -0.05% | |
0.25 Kt Ge 40 Obl 12:44:06 / 11.02.25 |
91.40 | G | 2.68% | 1.16% | 12.69% | -0.65% | |
0.25 Kt Graubuen 27 17:00:00 / 11.02.25 |
99.55 | G | -0.65% | 0.35% | 2.74% | -0.60% | |
0.25 Kt ZH Obl 15:25:25 / 11.02.25 |
92.60 | G | 2.08% | -1.27% | 11.09% | -0.37% | |
0.3 CtGeneve 26 Obl 17:00:00 / 11.02.25 |
99.85 | G | 0.10% | -0.10% | 2.78% | -0.15% | |
0.3 Kt Ge 39 17:00:00 / 11.02.25 |
92.80 | G | 2.13% | 1.30% | 12.67% | -1.54% | |
0.3 Kt NE 39 17:00:00 / 11.02.25 |
92.75 | G | 2.41% | 0.92% | 12.00% | -0.32% | |
0.35 Kt Be 34 -S 15:25:37 / 11.02.25 |
96.60 | G | 1.15% | 0.82% | 7.60% | 0.56% | |
0.35 Kt NE 50 Obl 17:00:00 / 11.02.25 |
86.85 | G | 3.47% | 0.00% | 17.96% | -2.42% | |
0.375 Kt Aargau 31 17:00:00 / 11.02.25 |
99.15 | G | 0.86% | 0.66% | 6.03% | -0.30% | |
0.375 Kt Ge 30 Obl 17:00:00 / 11.02.25 |
99.30 | G | 0.61% | 0.61% | 5.35% | 0.20% | |
0.375 Kt Thurgau 25 17:00:00 / 11.02.25 |
99.98 | G | 0.03% | 0.16% | 1.32% | 0.00% |